Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.718 4.725 4.675 4.682 370,517 -0.02(-0.46%)
Jul 30, 2019 4.689 4.711 4.682 4.703 225,499 +0.02(+0.46%)
Jul 29, 2019 4.675 4.711 4.660 4.682 274,231 +0.01(+0.15%)
Jul 26, 2019 4.689 4.703 4.667 4.675 555,440 -0.02(-0.46%)
Jul 25, 2019 4.725 4.725 4.689 4.696 300,580 -0.01(-0.31%)
Jul 24, 2019 4.696 4.725 4.675 4.711 503,999 +0.00(+0.00%)
Jul 23, 2019 4.703 4.732 4.689 4.711 437,960 +0.01(+0.15%)
Jul 22, 2019 4.696 4.732 4.682 4.703 815,251 +0.01(+0.31%)
Jul 19, 2019 4.682 4.696 4.660 4.689 627,552 +0.01(+0.15%)
Jul 18, 2019 4.638 4.685 4.638 4.682 640,626 +0.04(+0.93%)
Jul 17, 2019 4.646 4.653 4.625 4.638 249,062 +0.00(+0.00%)
Jul 16, 2019 4.609 4.645 4.588 4.638 1,065,135 +0.02(+0.47%)
Jul 15, 2019 4.624 4.631 4.602 4.617 403,572 +0.00(+0.00%)
Jul 12, 2019 4.624 4.638 4.588 4.617 481,944 +0.00(+0.09%)
Jul 11, 2019 4.656 4.656 4.591 4.613 569,253 -0.05(-1.08%)
Jul 10, 2019 4.634 4.663 4.620 4.663 426,119 +0.03(+0.62%)
Jul 09, 2019 4.591 4.648 4.585 4.634 450,924 +0.04(+0.94%)
Jul 08, 2019 4.555 4.591 4.538 4.591 287,530 +0.04(+0.95%)
Jul 05, 2019 4.562 4.566 4.490 4.548 333,073 -0.03(-0.63%)
Jul 03, 2019 4.584 4.591 4.555 4.577 170,921 +0.00(+0.00%)
Jul 02, 2019 4.577 4.620 4.555 4.577 398,048 +0.01(+0.16%)
Jul 01, 2019 4.584 4.591 4.562 4.569 385,044 +0.00(+0.00%)
Jun 28, 2019 4.562 4.569 4.548 4.569 463,491 +0.02(+0.47%)
Jun 27, 2019 4.548 4.576 4.519 4.548 766,130 +0.02(+0.48%)
Jun 26, 2019 4.526 4.526 4.490 4.526 590,352 +0.01(+0.32%)
Jun 25, 2019 4.541 4.541 4.490 4.512 370,208 -0.02(-0.48%)
Jun 24, 2019 4.519 4.555 4.516 4.533 1,000,326 +0.01(+0.32%)
Jun 21, 2019 4.533 4.533 4.512 4.519 297,024 -0.01(-0.32%)
Jun 20, 2019 4.541 4.555 4.512 4.533 410,032 +0.03(+0.64%)
Jun 19, 2019 4.512 4.523 4.498 4.505 452,282 +0.01(+0.16%)
Jun 18, 2019 4.591 4.591 4.483 4.498 1,095,395 -0.06(-1.26%)
Jun 17, 2019 4.569 4.591 4.548 4.555 324,132 -0.01(-0.16%)
Jun 14, 2019 4.541 4.584 4.519 4.562 372,741 +0.02(+0.47%)
Jun 13, 2019 4.555 4.562 4.541 4.541 236,820 +0.00(+0.08%)
Jun 12, 2019 4.501 4.537 4.501 4.537 417,799 +0.04(+0.95%)
Jun 11, 2019 4.508 4.516 4.494 4.494 322,992 -0.01(-0.32%)
Jun 10, 2019 4.516 4.523 4.487 4.508 272,604 +0.01(+0.16%)
Jun 07, 2019 4.494 4.516 4.474 4.501 354,653 +0.01(+0.32%)
Jun 06, 2019 4.494 4.508 4.473 4.487 300,849 -0.01(-0.32%)
Jun 05, 2019 4.458 4.501 4.458 4.501 393,057 +0.06(+1.29%)
Jun 04, 2019 4.444 4.457 4.408 4.444 419,609 +0.01(+0.32%)
Jun 03, 2019 4.487 4.487 4.423 4.430 480,262 -0.04(-0.80%)
May 31, 2019 4.487 4.487 4.458 4.466 343,036 -0.03(-0.64%)
May 30, 2019 4.480 4.523 4.473 4.494 566,282 +0.03(+0.64%)
May 29, 2019 4.466 4.466 4.444 4.466 296,025 +0.00(+0.00%)
May 28, 2019 4.508 4.508 4.458 4.466 231,880 -0.04(-0.79%)
May 24, 2019 4.501 4.516 4.487 4.501 262,561 +0.01(+0.32%)
May 23, 2019 4.501 4.516 4.466 4.487 262,387 -0.01(-0.16%)
May 22, 2019 4.501 4.523 4.490 4.494 323,613 +0.00(+0.00%)
May 21, 2019 4.508 4.516 4.473 4.494 298,390 -0.01(-0.16%)
May 20, 2019 4.494 4.508 4.480 4.501 212,333 +0.00(+0.00%)
May 17, 2019 4.523 4.523 4.501 4.501 228,691 -0.02(-0.47%)
May 16, 2019 4.523 4.530 4.503 4.523 396,519 +0.00(+0.00%)
May 15, 2019 4.508 4.537 4.501 4.523 466,220 +0.01(+0.32%)
May 14, 2019 4.494 4.508 4.480 4.508 432,814 +0.03(+0.72%)
May 13, 2019 4.497 4.504 4.448 4.476 450,128 -0.03(-0.63%)
May 10, 2019 4.490 4.512 4.483 4.504 218,442 +0.01(+0.16%)
May 09, 2019 4.512 4.515 4.490 4.497 314,109 -0.02(-0.47%)
May 08, 2019 4.512 4.519 4.497 4.519 204,776 +0.01(+0.32%)
May 07, 2019 4.504 4.533 4.497 4.504 247,501 +0.00(+0.00%)
May 06, 2019 4.497 4.519 4.490 4.504 301,878 -0.01(-0.16%)
May 03, 2019 4.526 4.547 4.497 4.512 692,484 -0.02(-0.47%)
May 02, 2019 4.540 4.547 4.519 4.533 316,318 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.