Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.088	3.105	3.081	3.088	301,478	+0.00(+0.11%)
Jul 28, 2006	3.074	3.095	3.070	3.084	380,212	+0.01(+0.23%)
Jul 27, 2006	3.063	3.084	3.060	3.077	432,319	+0.01(+0.46%)
Jul 26, 2006	3.056	3.063	3.049	3.063	394,241	+0.01(+0.23%)
Jul 25, 2006	3.049	3.067	3.028	3.056	569,459	+0.01(+0.34%)
Jul 24, 2006	3.046	3.049	3.028	3.046	377,349	+0.00(+0.00%)
Jul 21, 2006	3.011	3.046	3.004	3.046	488,149	+0.04(+1.40%)
Jul 20, 2006	2.990	3.011	2.990	3.004	368,760	+0.01(+0.35%)
Jul 19, 2006	2.969	3.007	2.969	2.993	449,784	+0.01(+0.23%)
Jul 18, 2006	2.979	2.990	2.969	2.986	393,096	-0.00(-0.12%)
Jul 17, 2006	2.969	3.000	2.962	2.990	476,410	+0.00(+0.00%)
Jul 14, 2006	3.018	3.021	2.976	2.990	461,236	-0.03(-1.04%)
Jul 13, 2006	3.018	3.035	2.993	3.021	599,807	-0.03(-1.03%)
Jul 12, 2006	3.070	3.084	3.042	3.053	619,276	-0.03(-1.13%)
Jul 11, 2006	3.063	3.088	3.060	3.088	505,041	+0.02(+0.68%)
Jul 10, 2006	3.102	3.102	3.060	3.067	593,222	-0.02(-0.79%)
Jul 07, 2006	3.046	3.091	3.042	3.091	568,887	+0.07(+2.19%)
Jul 06, 2006	3.046	3.053	3.025	3.025	397,390	+0.00(+0.12%)
Jul 05, 2006	3.056	3.056	3.007	3.021	516,207	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices