Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.085	3.099	3.018	3.099	833,389	+0.06(+2.07%)
Jun 27, 2008	3.057	3.123	3.012	3.036	481,177	-0.02(-0.69%)
Jun 26, 2008	3.109	3.111	3.057	3.057	630,811	-0.04(-1.35%)
Jun 25, 2008	3.109	3.116	3.081	3.099	449,333	+0.02(+0.57%)
Jun 24, 2008	3.106	3.119	3.074	3.081	607,257	-0.02(-0.68%)
Jun 23, 2008	3.126	3.140	3.081	3.102	569,593	+0.00(+0.11%)
Jun 20, 2008	3.092	3.130	3.074	3.099	372,559	-0.00(-0.11%)
Jun 19, 2008	3.116	3.126	3.088	3.102	597,283	-0.01(-0.45%)
Jun 18, 2008	3.106	3.168	3.064	3.116	1,032,518	+0.04(+1.25%)
Jun 17, 2008	3.109	3.123	3.078	3.078	545,263	-0.04(-1.23%)
Jun 16, 2008	3.102	3.126	3.064	3.116	453,690	+0.01(+0.27%)
Jun 13, 2008	3.116	3.151	3.057	3.108	555,171	-0.00(-0.16%)
Jun 12, 2008	3.137	3.139	3.109	3.112	365,726	-0.02(-0.78%)
Jun 11, 2008	3.189	3.189	3.126	3.137	564,114	-0.03(-0.99%)
Jun 10, 2008	3.200	3.210	3.161	3.168	493,346	-0.05(-1.41%)
Jun 09, 2008	3.186	3.214	3.182	3.214	411,663	+0.02(+0.66%)
Jun 06, 2008	3.200	3.210	3.182	3.193	497,016	-0.01(-0.22%)
Jun 05, 2008	3.207	3.214	3.193	3.200	420,034	-0.01(-0.33%)
Jun 04, 2008	3.207	3.210	3.189	3.210	358,261	+0.00(+0.11%)
Jun 03, 2008	3.189	3.207	3.182	3.207	480,484	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices