Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.217	3.263	3.217	3.263	507,834	+0.05(+1.41%)
Jun 28, 2007	3.256	3.280	3.203	3.217	658,982	-0.05(-1.39%)
Jun 27, 2007	3.242	3.263	3.217	3.263	429,970	+0.01(+0.21%)
Jun 26, 2007	3.245	3.270	3.231	3.256	581,404	+0.01(+0.32%)
Jun 25, 2007	3.242	3.291	3.242	3.245	518,140	-0.01(-0.32%)
Jun 22, 2007	3.235	3.305	3.231	3.256	502,395	+0.02(+0.65%)
Jun 21, 2007	3.228	3.238	3.221	3.235	389,607	-0.00(-0.11%)
Jun 20, 2007	3.235	3.256	3.231	3.238	438,272	+0.00(+0.11%)
Jun 19, 2007	3.207	3.245	3.196	3.235	736,274	+0.02(+0.65%)
Jun 18, 2007	3.228	3.242	3.207	3.214	630,069	+0.00(+0.00%)
Jun 15, 2007	3.200	3.242	3.196	3.214	576,538	+0.03(+0.88%)
Jun 14, 2007	3.221	3.256	3.179	3.186	836,180	-0.04(-1.19%)
Jun 13, 2007	3.221	3.263	3.207	3.224	861,944	-0.04(-1.28%)
Jun 12, 2007	3.256	3.298	3.256	3.266	620,050	-0.01(-0.43%)
Jun 11, 2007	3.319	3.322	3.280	3.280	427,107	-0.04(-1.24%)
Jun 08, 2007	3.284	3.336	3.252	3.321	766,045	+0.02(+0.61%)
Jun 07, 2007	3.385	3.402	3.301	3.301	701,063	-0.09(-2.58%)
Jun 06, 2007	3.395	3.402	3.385	3.388	632,932	-0.01(-0.40%)
Jun 05, 2007	3.392	3.402	3.388	3.402	453,157	+0.00(+0.10%)
Jun 04, 2007	3.392	3.402	3.381	3.399	380,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices