Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.756 2.770 2.738 2.766 702,018 +0.01(+0.51%)
Jun 29, 2004 2.766 2.770 2.752 2.752 690,280 -0.01(-0.51%)
Jun 28, 2004 2.766 2.770 2.749 2.766 584,920 +0.00(+0.13%)
Jun 25, 2004 2.763 2.770 2.756 2.763 507,617 +0.01(+0.25%)
Jun 24, 2004 2.742 2.766 2.742 2.756 465,244 +0.01(+0.38%)
Jun 23, 2004 2.759 2.773 2.735 2.745 576,903 -0.01(-0.51%)
Jun 22, 2004 2.773 2.791 2.745 2.759 824,556 -0.02(-0.75%)
Jun 21, 2004 2.798 2.808 2.780 2.780 514,202 -0.02(-0.62%)
Jun 18, 2004 2.808 2.826 2.794 2.798 430,029 -0.01(-0.37%)
Jun 17, 2004 2.752 2.808 2.752 2.808 452,074 +0.06(+2.03%)
Jun 16, 2004 2.780 2.787 2.749 2.752 579,480 -0.04(-1.50%)
Jun 15, 2004 2.798 2.822 2.780 2.794 658,786 +0.01(+0.38%)
Jun 14, 2004 2.847 2.847 2.780 2.784 710,894 -0.04(-1.48%)
Jun 10, 2004 2.805 2.840 2.801 2.826 417,718 +0.01(+0.37%)
Jun 09, 2004 2.833 2.843 2.801 2.815 521,646 -0.02(-0.74%)
Jun 08, 2004 2.815 2.836 2.812 2.836 402,257 +0.02(+0.62%)
Jun 07, 2004 2.826 2.836 2.812 2.819 576,903 -0.01(-0.25%)
Jun 04, 2004 2.822 2.840 2.815 2.826 588,069 +0.02(+0.62%)
Jun 03, 2004 2.833 2.843 2.801 2.808 611,832 -0.03(-0.99%)
Jun 02, 2004 2.829 2.843 2.819 2.836 599,235 +0.00(+0.12%)
Jun 01, 2004 2.878 2.878 2.819 2.833 728,931 -0.01(-0.37%)
May 28, 2004 2.864 2.889 2.833 2.843 690,280 +0.01(+0.49%)
May 27, 2004 2.812 2.829 2.791 2.829 1,551,484 +0.03(+1.25%)
May 26, 2004 2.787 2.794 2.777 2.794 939,937 +0.01(+0.50%)
May 25, 2004 2.791 2.815 2.766 2.780 974,866 -0.00(-0.13%)
May 24, 2004 2.787 2.840 2.777 2.784 785,333 -0.00(-0.13%)
May 21, 2004 2.784 2.794 2.745 2.787 741,814 +0.01(+0.38%)
May 20, 2004 2.728 2.777 2.710 2.777 545,123 +0.06(+2.18%)
May 19, 2004 2.700 2.738 2.693 2.717 609,828 -0.00(-0.13%)
May 18, 2004 2.665 2.731 2.665 2.721 714,329 +0.04(+1.43%)
May 17, 2004 2.724 2.742 2.682 2.682 958,833 -0.02(-0.78%)
May 14, 2004 2.641 2.707 2.620 2.703 1,027,833 +0.04(+1.44%)
May 13, 2004 2.592 2.665 2.567 2.665 1,009,223 +0.07(+2.69%)
May 12, 2004 2.620 2.637 2.581 2.595 1,248,001 -0.05(-1.98%)
May 11, 2004 2.532 2.648 2.532 2.648 2,048,508 +0.09(+3.41%)
May 10, 2004 2.662 2.675 2.543 2.560 3,332,870 -0.13(-4.93%)
May 07, 2004 2.798 2.798 2.668 2.693 1,610,176 -0.13(-4.46%)
May 06, 2004 2.794 2.826 2.794 2.819 826,561 -0.03(-1.22%)
May 05, 2004 2.868 2.889 2.833 2.854 738,379 -0.02(-0.73%)
May 04, 2004 2.822 2.875 2.805 2.875 735,229 +0.06(+2.24%)
May 03, 2004 2.787 2.826 2.787 2.812 741,528 +0.02(+0.62%)
Apr 30, 2004 2.780 2.808 2.777 2.794 776,457 -0.01(-0.25%)
Apr 29, 2004 2.801 2.833 2.787 2.801 1,116,301 -0.01(-0.50%)
Apr 28, 2004 2.843 2.850 2.798 2.815 860,058 -0.05(-1.59%)
Apr 27, 2004 2.857 2.861 2.819 2.861 737,806 +0.02(+0.86%)
Apr 26, 2004 2.861 2.861 2.794 2.836 1,111,720 +0.01(+0.37%)
Apr 23, 2004 2.759 2.847 2.742 2.826 2,512,894 +0.06(+2.28%)
Apr 22, 2004 2.738 2.791 2.735 2.763 1,253,441 +0.02(+0.76%)
Apr 21, 2004 2.742 2.787 2.742 2.742 1,997,260 -0.07(-2.61%)
Apr 20, 2004 2.864 2.878 2.805 2.815 1,120,882 -0.07(-2.42%)
Apr 19, 2004 2.944 2.955 2.882 2.885 689,421 -0.07(-2.36%)
Apr 16, 2004 2.808 2.972 2.801 2.955 1,386,286 +0.15(+5.49%)
Apr 15, 2004 2.794 2.826 2.742 2.801 2,664,063 -0.01(-0.37%)
Apr 14, 2004 2.829 2.854 2.787 2.812 3,062,885 -0.09(-3.01%)
Apr 13, 2004 2.899 2.941 2.878 2.899 2,291,008 -0.05(-1.78%)
Apr 12, 2004 3.046 3.046 2.937 2.951 1,274,341 -0.10(-3.21%)
Apr 08, 2004 2.993 3.049 2.979 3.049 740,383 +0.05(+1.75%)
Apr 07, 2004 2.962 3.021 2.962 2.997 1,074,214 +0.00(+0.00%)
Apr 06, 2004 3.046 3.091 2.958 2.997 1,777,092 -0.11(-3.49%)
Apr 05, 2004 3.171 3.171 3.053 3.105 1,568,376 -0.07(-2.20%)
Apr 02, 2004 3.213 3.213 3.161 3.175 1,109,429 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.