Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.274	4.313	4.261	4.297	475,521	+0.04(+0.92%)
Apr 29, 2021	4.250	4.266	4.250	4.258	186,203	+0.00(+0.00%)
Apr 28, 2021	4.266	4.274	4.250	4.258	320,697	+0.00(+0.00%)
Apr 27, 2021	4.258	4.274	4.258	4.258	284,063	+0.01(+0.18%)
Apr 26, 2021	4.250	4.266	4.242	4.250	310,549	+0.00(+0.00%)
Apr 23, 2021	4.258	4.266	4.250	4.250	187,423	+0.01(+0.18%)
Apr 22, 2021	4.266	4.266	4.242	4.242	300,709	-0.02(-0.55%)
Apr 21, 2021	4.258	4.281	4.235	4.266	397,265	+0.02(+0.37%)
Apr 20, 2021	4.235	4.258	4.231	4.250	272,400	+0.03(+0.74%)
Apr 19, 2021	4.250	4.266	4.211	4.219	419,879	-0.04(-0.92%)
Apr 16, 2021	4.266	4.274	4.242	4.258	362,453	-0.02(-0.37%)
Apr 15, 2021	4.235	4.274	4.219	4.274	446,537	+0.05(+1.30%)
Apr 14, 2021	4.219	4.235	4.188	4.219	227,133	-0.00(-0.04%)
Apr 13, 2021	4.197	4.221	4.190	4.221	216,740	+0.04(+0.93%)
Apr 12, 2021	4.213	4.213	4.174	4.182	268,663	-0.03(-0.74%)
Apr 09, 2021	4.205	4.213	4.182	4.213	166,605	+0.02(+0.56%)
Apr 08, 2021	4.166	4.221	4.166	4.190	601,662	+0.02(+0.56%)
Apr 07, 2021	4.135	4.182	4.120	4.166	644,283	+0.03(+0.75%)
Apr 06, 2021	4.182	4.182	4.135	4.135	723,175	-0.03(-0.75%)
Apr 05, 2021	4.151	4.190	4.151	4.166	664,372	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices