Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.205	4.222	4.178	4.191	643,874	-0.02(-0.42%)
Apr 27, 2012	4.187	4.231	4.178	4.209	588,776	+0.01(+0.21%)
Apr 26, 2012	4.249	4.266	4.183	4.200	627,549	-0.07(-1.55%)
Apr 25, 2012	4.227	4.266	4.191	4.266	527,880	+0.05(+1.15%)
Apr 24, 2012	4.191	4.231	4.187	4.218	527,543	+0.01(+0.21%)
Apr 23, 2012	4.156	4.209	4.156	4.209	524,062	+0.03(+0.74%)
Apr 20, 2012	4.227	4.231	4.169	4.178	595,265	-0.02(-0.52%)
Apr 19, 2012	4.187	4.209	4.187	4.200	270,083	+0.01(+0.21%)
Apr 18, 2012	4.196	4.213	4.187	4.191	392,002	-0.01(-0.21%)
Apr 17, 2012	4.205	4.221	4.187	4.200	386,491	-0.02(-0.52%)
Apr 16, 2012	4.191	4.222	4.164	4.222	332,536	+0.06(+1.48%)
Apr 13, 2012	4.205	4.213	4.156	4.161	494,616	-0.06(-1.46%)
Apr 12, 2012	4.196	4.244	4.191	4.222	423,913	+0.02(+0.47%)
Apr 11, 2012	4.167	4.207	4.159	4.202	404,565	+0.06(+1.37%)
Apr 10, 2012	4.198	4.198	4.137	4.146	661,327	-0.04(-0.84%)
Apr 09, 2012	4.202	4.219	4.176	4.181	547,268	-0.02(-0.52%)
Apr 05, 2012	4.229	4.242	4.198	4.202	715,141	-0.03(-0.72%)
Apr 04, 2012	4.299	4.299	4.224	4.233	591,021	-0.04(-0.92%)
Apr 03, 2012	4.281	4.325	4.255	4.272	390,847	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices