Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.287	4.300	4.280	4.287	329,033	-0.01(-0.15%)
Apr 27, 2018	4.260	4.293	4.260	4.293	260,148	+0.03(+0.78%)
Apr 26, 2018	4.267	4.280	4.260	4.260	593,479	+0.01(+0.23%)
Apr 25, 2018	4.273	4.276	4.247	4.250	408,141	-0.03(-0.70%)
Apr 24, 2018	4.260	4.280	4.257	4.280	465,041	+0.02(+0.47%)
Apr 23, 2018	4.273	4.280	4.240	4.260	359,238	+0.00(+0.00%)
Apr 20, 2018	4.267	4.287	4.253	4.260	377,212	-0.02(-0.47%)
Apr 19, 2018	4.260	4.280	4.260	4.280	249,212	+0.01(+0.31%)
Apr 18, 2018	4.293	4.293	4.267	4.267	344,227	-0.01(-0.31%)
Apr 17, 2018	4.267	4.287	4.267	4.280	533,535	+0.01(+0.31%)
Apr 16, 2018	4.260	4.280	4.253	4.267	247,132	+0.00(+0.00%)
Apr 13, 2018	4.273	4.273	4.263	4.267	231,273	-0.01(-0.16%)
Apr 12, 2018	4.273	4.280	4.267	4.273	198,423	+0.02(+0.37%)
Apr 11, 2018	4.251	4.258	4.241	4.258	378,017	+0.01(+0.31%)
Apr 10, 2018	4.264	4.264	4.244	4.244	228,505	-0.01(-0.31%)
Apr 09, 2018	4.271	4.284	4.258	4.258	407,305	-0.03(-0.77%)
Apr 06, 2018	4.277	4.310	4.244	4.291	337,252	+0.01(+0.15%)
Apr 05, 2018	4.291	4.301	4.284	4.284	320,624	-0.01(-0.31%)
Apr 04, 2018	4.244	4.304	4.244	4.297	474,250	+0.01(+0.31%)
Apr 03, 2018	4.284	4.284	4.264	4.284	346,058	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices