Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.134 4.134 4.072 4.072 685,888 -0.06(-1.50%)
Mar 30, 2011 4.095 4.134 4.076 4.134 655,976 +0.02(+0.47%)
Mar 29, 2011 4.091 4.115 4.064 4.115 410,174 +0.03(+0.86%)
Mar 28, 2011 4.099 4.111 4.060 4.080 681,761 -0.02(-0.47%)
Mar 25, 2011 4.076 4.107 4.060 4.099 414,170 +0.02(+0.48%)
Mar 24, 2011 4.076 4.084 4.056 4.080 391,397 +0.02(+0.57%)
Mar 23, 2011 4.014 4.068 4.014 4.056 570,740 +0.03(+0.67%)
Mar 22, 2011 4.068 4.072 4.025 4.029 363,013 -0.04(-0.95%)
Mar 21, 2011 4.064 4.084 4.060 4.068 576,799 +0.06(+1.45%)
Mar 18, 2011 3.983 4.025 3.928 4.010 1,118,776 +0.03(+0.88%)
Mar 17, 2011 4.025 4.025 3.971 3.975 665,747 -0.01(-0.29%)
Mar 16, 2011 4.033 4.072 3.987 3.987 512,715 -0.07(-1.82%)
Mar 15, 2011 4.037 4.088 4.034 4.060 806,100 -0.03(-0.68%)
Mar 14, 2011 4.055 4.093 4.039 4.088 615,253 -0.01(-0.12%)
Mar 11, 2011 4.047 4.097 4.012 4.093 562,134 +0.03(+0.76%)
Mar 10, 2011 4.070 4.117 4.059 4.062 614,834 -0.04(-0.94%)
Mar 09, 2011 4.066 4.109 4.059 4.101 527,578 +0.04(+0.95%)
Mar 08, 2011 4.109 4.109 4.039 4.062 595,609 +0.02(+0.38%)
Mar 07, 2011 4.066 4.101 4.039 4.047 763,763 -0.01(-0.19%)
Mar 04, 2011 4.055 4.078 4.035 4.055 594,779 +0.02(+0.38%)
Mar 03, 2011 4.039 4.059 4.031 4.039 437,348 +0.01(+0.29%)
Mar 02, 2011 4.051 4.055 4.028 4.028 392,265 -0.01(-0.29%)
Mar 01, 2011 4.035 4.070 4.016 4.039 561,992 +0.01(+0.19%)
Feb 28, 2011 4.055 4.078 4.020 4.031 606,105 -0.00(-0.10%)
Feb 25, 2011 4.016 4.047 3.989 4.035 589,281 +0.03(+0.87%)
Feb 24, 2011 4.024 4.047 4.001 4.001 534,408 -0.05(-1.15%)
Feb 23, 2011 4.001 4.062 4.001 4.047 862,499 +0.04(+0.96%)
Feb 22, 2011 4.066 4.070 4.008 4.008 896,641 -0.06(-1.43%)
Feb 18, 2011 4.062 4.074 4.051 4.066 561,738 +0.00(+0.00%)
Feb 17, 2011 4.059 4.078 4.039 4.066 471,100 +0.02(+0.57%)
Feb 16, 2011 4.031 4.078 4.024 4.043 838,785 +0.03(+0.67%)
Feb 15, 2011 4.031 4.047 4.012 4.016 828,475 -0.02(-0.38%)
Feb 14, 2011 4.055 4.055 4.024 4.031 578,624 -0.01(-0.19%)
Feb 11, 2011 4.043 4.062 4.024 4.039 428,138 +0.03(+0.67%)
Feb 10, 2011 4.008 4.031 3.989 4.012 754,219 -0.02(-0.48%)
Feb 09, 2011 4.039 4.047 4.001 4.031 769,157 -0.02(-0.52%)
Feb 08, 2011 4.072 4.076 4.022 4.053 1,081,244 -0.02(-0.38%)
Feb 07, 2011 4.037 4.080 4.026 4.068 728,142 +0.04(+1.05%)
Feb 04, 2011 4.080 4.080 3.976 4.026 936,236 -0.04(-0.95%)
Feb 03, 2011 4.095 4.095 4.041 4.064 716,008 +0.02(+0.57%)
Feb 02, 2011 3.960 4.060 3.960 4.041 873,332 +0.06(+1.55%)
Feb 01, 2011 4.099 4.122 3.972 3.980 1,709,796 -0.12(-2.91%)
Jan 31, 2011 4.076 4.110 4.053 4.099 926,687 +0.03(+0.85%)
Jan 28, 2011 4.022 4.099 3.999 4.064 1,193,077 +0.05(+1.34%)
Jan 27, 2011 4.014 4.033 3.972 4.010 656,189 +0.01(+0.19%)
Jan 26, 2011 3.991 4.014 3.991 4.003 673,535 +0.00(+0.10%)
Jan 25, 2011 3.960 4.014 3.953 3.999 812,941 +0.02(+0.58%)
Jan 24, 2011 3.987 4.018 3.964 3.976 741,960 -0.03(-0.86%)
Jan 21, 2011 3.949 4.010 3.949 4.010 531,390 +0.06(+1.56%)
Jan 20, 2011 3.930 3.995 3.922 3.949 887,706 -0.02(-0.39%)
Jan 19, 2011 3.926 3.980 3.912 3.964 1,215,401 +0.03(+0.68%)
Jan 18, 2011 3.983 4.003 3.926 3.937 1,286,001 -0.07(-1.73%)
Jan 14, 2011 4.037 4.037 3.995 4.007 978,467 -0.05(-1.23%)
Jan 13, 2011 4.053 4.072 4.026 4.057 760,163 -0.01(-0.28%)
Jan 12, 2011 4.041 4.099 4.041 4.068 761,574 +0.03(+0.81%)
Jan 11, 2011 4.047 4.078 4.005 4.035 688,964 -0.02(-0.57%)
Jan 10, 2011 4.097 4.131 3.989 4.058 1,017,589 -0.01(-0.19%)
Jan 07, 2011 4.043 4.081 4.039 4.066 663,066 +0.03(+0.76%)
Jan 06, 2011 4.070 4.084 4.032 4.035 864,344 -0.04(-1.03%)
Jan 05, 2011 4.112 4.154 4.074 4.078 1,121,435 -0.07(-1.66%)
Jan 04, 2011 4.170 4.170 4.104 4.147 1,105,810 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.