Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.381	3.405	3.378	3.385	408,556	+0.01(+0.31%)
Mar 29, 2007	3.353	3.391	3.350	3.374	508,476	+0.01(+0.42%)
Mar 28, 2007	3.346	3.385	3.346	3.360	613,550	-0.02(-0.52%)
Mar 27, 2007	3.371	3.398	3.357	3.378	605,247	+0.03(+0.83%)
Mar 26, 2007	3.346	3.374	3.343	3.350	519,928	-0.01(-0.42%)
Mar 23, 2007	3.336	3.367	3.336	3.364	560,011	+0.01(+0.42%)
Mar 22, 2007	3.311	3.350	3.308	3.350	695,433	+0.03(+0.95%)
Mar 21, 2007	3.322	3.367	3.294	3.318	593,509	+0.01(+0.16%)
Mar 20, 2007	3.311	3.329	3.304	3.313	530,808	-0.01(-0.37%)
Mar 19, 2007	3.311	3.346	3.294	3.325	517,065	+0.01(+0.42%)
Mar 16, 2007	3.308	3.322	3.297	3.311	379,353	+0.01(+0.42%)
Mar 15, 2007	3.318	3.322	3.287	3.297	546,555	-0.03(-0.84%)
Mar 14, 2007	3.276	3.336	3.238	3.325	769,586	+0.05(+1.38%)
Mar 13, 2007	3.283	3.322	3.269	3.280	503,037	-0.00(-0.11%)
Mar 12, 2007	3.283	3.290	3.259	3.283	354,444	+0.01(+0.32%)
Mar 09, 2007	3.262	3.283	3.255	3.273	402,257	-0.00(-0.11%)
Mar 08, 2007	3.231	3.280	3.231	3.276	325,814	+0.03(+0.97%)
Mar 07, 2007	3.213	3.259	3.210	3.245	448,639	+0.01(+0.43%)
Mar 06, 2007	3.147	3.245	3.147	3.231	706,026	+0.07(+2.10%)
Mar 05, 2007	3.241	3.252	3.161	3.164	663,653	-0.09(-2.79%)
Mar 02, 2007	3.231	3.294	3.213	3.255	663,367	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices