Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.711 2.718 2.690 2.700 675,299 +0.03(+1.18%)
Mar 28, 2003 2.644 2.704 2.637 2.669 565,087 +0.03(+1.19%)
Mar 27, 2003 2.623 2.651 2.620 2.637 625,489 +0.02(+0.94%)
Mar 26, 2003 2.602 2.627 2.602 2.613 727,972 +0.01(+0.27%)
Mar 25, 2003 2.644 2.651 2.606 2.606 752,018 -0.05(-1.71%)
Mar 24, 2003 2.662 2.662 2.637 2.651 746,007 +0.02(+0.93%)
Mar 21, 2003 2.589 2.651 2.585 2.627 837,325 +0.05(+2.03%)
Mar 20, 2003 2.550 2.592 2.550 2.575 758,030 +0.01(+0.55%)
Mar 19, 2003 2.571 2.616 2.547 2.561 35,067,496 -0.03(-1.21%)
Mar 18, 2003 2.637 2.655 2.589 2.592 1,842,117 -0.05(-1.98%)
Mar 17, 2003 2.718 2.725 2.337 2.644 1,507,186 -0.07(-2.70%)
Mar 14, 2003 2.711 2.718 2.662 2.718 1,594,497 +0.00(+0.13%)
Mar 13, 2003 2.788 2.788 2.704 2.714 1,837,536 -0.09(-3.36%)
Mar 12, 2003 2.823 2.847 2.795 2.809 1,106,987 -0.01(-0.50%)
Mar 11, 2003 2.798 2.823 2.795 2.823 759,175 +0.03(+1.00%)
Mar 10, 2003 2.805 2.812 2.788 2.795 984,752 -0.01(-0.37%)
Mar 07, 2003 2.788 2.812 2.781 2.805 1,025,688 +0.01(+0.50%)
Mar 06, 2003 2.777 2.791 2.774 2.791 1,097,827 +0.01(+0.25%)
Mar 05, 2003 2.795 2.798 2.767 2.784 1,225,501 -0.00(-0.13%)
Mar 04, 2003 2.760 2.798 2.753 2.788 861,658 +0.03(+1.27%)
Mar 03, 2003 2.767 2.777 2.739 2.753 1,019,963 -0.01(-0.50%)
Feb 28, 2003 2.742 2.774 2.742 2.767 763,755 +0.02(+0.76%)
Feb 27, 2003 2.753 2.763 2.746 2.746 648,963 -0.01(-0.38%)
Feb 26, 2003 2.756 2.767 2.742 2.756 769,481 +0.00(+0.13%)
Feb 25, 2003 2.753 2.770 2.746 2.753 770,626 +0.01(+0.25%)
Feb 24, 2003 2.742 2.753 2.739 2.746 902,594 +0.00(+0.00%)
Feb 21, 2003 2.756 2.760 2.739 2.746 634,650 +0.00(+0.00%)
Feb 20, 2003 2.742 2.756 2.742 2.746 729,690 -0.01(-0.25%)
Feb 19, 2003 2.742 2.760 2.732 2.753 650,108 +0.01(+0.38%)
Feb 18, 2003 2.739 2.746 2.718 2.742 709,937 +0.01(+0.26%)
Feb 14, 2003 2.742 2.753 2.725 2.735 841,333 -0.02(-0.76%)
Feb 13, 2003 2.753 2.770 2.725 2.756 1,029,409 +0.00(+0.13%)
Feb 12, 2003 2.753 2.788 2.721 2.753 1,564,439 +0.00(+0.00%)
Feb 11, 2003 2.746 2.760 2.700 2.753 1,107,560 -0.01(-0.50%)
Feb 10, 2003 2.742 2.774 2.728 2.767 877,403 +0.03(+1.02%)
Feb 07, 2003 2.735 2.742 2.725 2.739 757,744 +0.01(+0.26%)
Feb 06, 2003 2.725 2.735 2.714 2.732 764,328 +0.02(+0.77%)
Feb 05, 2003 2.714 2.739 2.707 2.711 690,185 +0.00(+0.00%)
Feb 04, 2003 2.700 2.721 2.697 2.711 842,192 +0.01(+0.39%)
Feb 03, 2003 2.714 2.718 2.676 2.700 783,794 -0.02(-0.77%)
Jan 31, 2003 2.697 2.732 2.697 2.721 622,913 +0.01(+0.39%)
Jan 30, 2003 2.690 2.742 2.683 2.711 756,885 +0.01(+0.26%)
Jan 29, 2003 2.672 2.728 2.672 2.704 731,694 +0.04(+1.44%)
Jan 28, 2003 2.721 2.725 2.662 2.665 797,535 -0.05(-1.68%)
Jan 27, 2003 2.693 2.718 2.683 2.711 769,194 +0.03(+1.04%)
Jan 24, 2003 2.690 2.690 2.676 2.683 620,336 +0.00(+0.00%)
Jan 23, 2003 2.697 2.697 2.665 2.683 792,096 -0.01(-0.39%)
Jan 22, 2003 2.686 2.697 2.655 2.693 730,262 -0.01(-0.26%)
Jan 21, 2003 2.683 2.707 2.672 2.700 1,023,684 +0.02(+0.78%)
Jan 17, 2003 2.672 2.683 2.658 2.679 650,967 +0.00(+0.00%)
Jan 16, 2003 2.676 2.683 2.651 2.679 621,195 +0.00(+0.13%)
Jan 15, 2003 2.644 2.679 2.634 2.676 639,230 +0.03(+1.06%)
Jan 14, 2003 2.630 2.662 2.630 2.648 541,327 -0.01(-0.26%)
Jan 13, 2003 2.634 2.665 2.634 2.655 760,893 +0.01(+0.40%)
Jan 10, 2003 2.648 2.655 2.623 2.644 385,599 +0.00(+0.00%)
Jan 09, 2003 2.665 2.672 2.609 2.644 869,673 -0.01(-0.39%)
Jan 08, 2003 2.655 2.669 2.637 2.655 664,707 -0.00(-0.13%)
Jan 07, 2003 2.672 2.690 2.655 2.658 966,717 -0.02(-0.65%)
Jan 06, 2003 2.630 2.707 2.627 2.676 1,205,749 +0.05(+1.86%)
Jan 03, 2003 2.672 2.676 2.602 2.627 935,514 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.