Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.403	2.407	2.386	2.400	441,767	+0.00(+0.00%)
Mar 28, 2002	2.403	2.407	2.382	2.400	441,767	+0.01(+0.44%)
Mar 27, 2002	2.386	2.407	2.375	2.389	413,710	+0.01(+0.59%)
Mar 26, 2002	2.354	2.407	2.354	2.375	471,257	+0.02(+0.74%)
Mar 25, 2002	2.361	2.400	2.358	2.358	606,965	-0.02(-0.74%)
Mar 22, 2002	2.400	2.407	2.358	2.375	506,758	-0.02(-0.73%)
Mar 21, 2002	2.403	2.414	2.382	2.393	5,983,764	-0.01(-0.58%)
Mar 20, 2002	2.400	2.424	2.393	2.407	433,465	-0.00(-0.14%)
Mar 19, 2002	2.424	2.431	2.396	2.410	486,717	-0.01(-0.58%)
Mar 18, 2002	2.424	2.427	2.396	2.424	459,232	+0.01(+0.43%)
Mar 15, 2002	2.421	2.427	2.400	2.414	421,440	+0.02(+1.02%)
Mar 14, 2002	2.382	2.427	2.375	2.389	457,800	+0.00(+0.00%)
Mar 13, 2002	2.445	2.445	2.379	2.389	453,220	-0.06(-2.29%)
Mar 12, 2002	2.386	2.462	2.386	2.445	672,242	+0.04(+1.74%)
Mar 11, 2002	2.393	2.438	2.372	2.403	613,836	+0.01(+0.59%)
Mar 08, 2002	2.396	2.403	2.372	2.389	466,390	+0.00(+0.00%)
Mar 07, 2002	2.379	2.396	2.368	2.389	596,658	+0.01(+0.29%)
Mar 06, 2002	2.375	2.396	2.375	2.382	448,066	-0.01(-0.29%)
Mar 05, 2002	2.389	2.396	2.361	2.389	470,112	+0.01(+0.44%)
Mar 04, 2002	2.393	2.393	2.365	2.379	424,303	-0.00(-0.15%)
Mar 01, 2002	2.361	2.396	2.361	2.382	505,613	+0.00(+0.15%)
Feb 28, 2002	2.386	2.389	2.361	2.379	428,311	-0.01(-0.29%)
Feb 27, 2002	2.368	2.393	2.358	2.386	12,425,615	+0.02(+1.04%)
Feb 26, 2002	2.375	2.375	2.344	2.361	382,502	+0.00(+0.15%)
Feb 25, 2002	2.375	2.379	2.354	2.358	450,643	-0.00(-0.15%)
Feb 22, 2002	2.389	2.393	2.354	2.361	572,895	-0.01(-0.44%)
Feb 21, 2002	2.368	2.372	2.340	2.372	624,143	+0.00(+0.15%)
Feb 20, 2002	2.351	2.368	2.330	2.368	775,312	+0.02(+0.74%)
Feb 19, 2002	2.330	2.351	2.319	2.351	742,960	+0.02(+1.05%)
Feb 18, 2002	2.323	2.330	2.309	2.326	401,685	+0.00(+0.00%)
Feb 15, 2002	2.323	2.330	2.309	2.326	401,685	+0.00(+0.00%)
Feb 14, 2002	2.326	2.326	2.305	2.326	380,784	+0.01(+0.30%)
Feb 13, 2002	2.312	2.323	2.305	2.319	589,787	+0.01(+0.30%)
Feb 12, 2002	2.319	2.323	2.305	2.312	282,296	-0.01(-0.30%)
Feb 11, 2002	2.323	2.326	2.295	2.319	868,934	+0.01(+0.45%)
Feb 08, 2002	2.316	2.326	2.298	2.309	473,261	-0.01(-0.30%)
Feb 07, 2002	2.295	2.319	2.288	2.316	534,530	+0.02(+0.91%)
Feb 06, 2002	2.288	2.298	2.270	2.295	732,366	+0.02(+0.77%)
Feb 05, 2002	2.274	2.284	2.267	2.277	428,597	+0.01(+0.31%)
Feb 04, 2002	2.270	2.281	2.260	2.270	557,434	+0.02(+0.93%)
Feb 01, 2002	2.277	2.281	2.249	2.249	674,819	-0.03(-1.23%)
Jan 31, 2002	2.270	2.281	2.270	2.277	406,266	+0.01(+0.31%)
Jan 30, 2002	2.284	2.284	2.260	2.270	697,724	-0.02(-0.91%)
Jan 29, 2002	2.291	2.302	2.281	2.291	428,884	-0.01(-0.30%)
Jan 28, 2002	2.270	2.298	2.270	2.298	775,026	+0.03(+1.23%)
Jan 25, 2002	2.291	2.312	2.253	2.270	719,196	-0.04(-1.81%)
Jan 24, 2002	2.326	2.326	2.291	2.312	721,487	-0.01(-0.45%)
Jan 23, 2002	2.340	2.344	2.316	2.323	409,129	-0.02(-0.75%)
Jan 22, 2002	2.340	2.347	2.291	2.340	12,253,833	+0.01(+0.30%)
Jan 21, 2002	2.312	2.340	2.295	2.333	598,949	+0.00(+0.00%)
Jan 18, 2002	2.312	2.340	2.295	2.333	598,949	+0.03(+1.21%)
Jan 17, 2002	2.277	2.316	2.270	2.305	854,618	+0.03(+1.23%)
Jan 16, 2002	2.288	2.291	2.263	2.277	422,299	-0.02(-0.76%)
Jan 15, 2002	2.277	2.298	2.267	2.295	521,646	+0.02(+0.92%)
Jan 14, 2002	2.274	2.281	2.260	2.274	560,297	-0.01(-0.46%)
Jan 11, 2002	2.249	2.288	2.249	2.284	524,796	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices