Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.293 4.293 4.216 4.255 506,075 -0.02(-0.54%)
Feb 25, 2021 4.301 4.317 4.251 4.278 576,895 -0.04(-0.90%)
Feb 24, 2021 4.293 4.324 4.293 4.317 473,391 +0.01(+0.18%)
Feb 23, 2021 4.324 4.324 4.270 4.309 326,975 -0.01(-0.18%)
Feb 22, 2021 4.324 4.340 4.293 4.317 449,736 -0.02(-0.54%)
Feb 19, 2021 4.355 4.373 4.324 4.340 388,782 -0.02(-0.53%)
Feb 18, 2021 4.371 4.394 4.340 4.363 472,001 +0.00(+0.00%)
Feb 17, 2021 4.402 4.402 4.355 4.363 435,239 -0.05(-1.05%)
Feb 16, 2021 4.379 4.410 4.379 4.410 925,218 +0.02(+0.53%)
Feb 12, 2021 4.371 4.394 4.340 4.386 429,041 +0.02(+0.43%)
Feb 11, 2021 4.352 4.368 4.345 4.368 397,273 +0.04(+0.89%)
Feb 10, 2021 4.329 4.337 4.317 4.329 474,967 +0.02(+0.36%)
Feb 09, 2021 4.290 4.321 4.290 4.314 570,755 +0.01(+0.18%)
Feb 08, 2021 4.329 4.329 4.290 4.306 898,514 -0.02(-0.36%)
Feb 05, 2021 4.337 4.345 4.306 4.321 982,085 -0.01(-0.18%)
Feb 04, 2021 4.352 4.368 4.321 4.329 653,714 -0.03(-0.71%)
Feb 03, 2021 4.352 4.360 4.337 4.360 1,012,550 +0.02(+0.53%)
Feb 02, 2021 4.352 4.366 4.325 4.337 840,128 +0.00(+0.00%)
Feb 01, 2021 4.337 4.348 4.321 4.337 447,112 +0.02(+0.36%)
Jan 29, 2021 4.329 4.345 4.321 4.321 977,299 +0.00(+0.00%)
Jan 28, 2021 4.352 4.368 4.321 4.321 1,285,987 -0.03(-0.71%)
Jan 27, 2021 4.314 4.368 4.306 4.352 1,136,741 +0.03(+0.72%)
Jan 26, 2021 4.306 4.329 4.306 4.321 414,920 +0.00(+0.00%)
Jan 25, 2021 4.345 4.345 4.298 4.321 478,112 -0.02(-0.36%)
Jan 22, 2021 4.337 4.352 4.321 4.337 524,546 +0.00(+0.00%)
Jan 21, 2021 4.345 4.345 4.321 4.337 737,341 +0.00(+0.00%)
Jan 20, 2021 4.337 4.337 4.321 4.337 636,405 +0.01(+0.18%)
Jan 19, 2021 4.329 4.329 4.306 4.329 645,585 +0.04(+0.90%)
Jan 15, 2021 4.306 4.321 4.290 4.290 806,676 -0.02(-0.54%)
Jan 14, 2021 4.321 4.345 4.298 4.314 1,035,923 +0.01(+0.29%)
Jan 13, 2021 4.309 4.332 4.286 4.301 1,010,147 -0.02(-0.36%)
Jan 12, 2021 4.278 4.317 4.278 4.317 777,264 +0.05(+1.08%)
Jan 11, 2021 4.286 4.286 4.255 4.270 295,719 -0.02(-0.54%)
Jan 08, 2021 4.309 4.309 4.278 4.293 469,501 -0.01(-0.18%)
Jan 07, 2021 4.278 4.309 4.263 4.301 855,147 +0.05(+1.09%)
Jan 06, 2021 4.270 4.309 4.247 4.255 2,231,392 -0.02(-0.54%)
Jan 05, 2021 4.239 4.278 4.216 4.278 1,992,098 +0.03(+0.73%)
Jan 04, 2021 4.232 4.255 4.224 4.247 2,007,689 +0.01(+0.18%)
Dec 31, 2020 4.239 4.239 4.239 851,042 +0.00(+0.00%)
Dec 30, 2020 4.239 4.247 4.216 4.239 851,042 -0.01(-0.18%)
Dec 29, 2020 4.216 4.247 4.216 4.247 660,286 +0.03(+0.73%)
Dec 28, 2020 4.232 4.252 4.209 4.216 1,273,223 -0.02(-0.55%)
Dec 24, 2020 4.224 4.247 4.224 4.239 327,833 +0.01(+0.18%)
Dec 23, 2020 4.247 4.255 4.224 4.232 1,264,925 -0.02(-0.36%)
Dec 22, 2020 4.247 4.255 4.238 4.247 1,823,082 +0.01(+0.18%)
Dec 21, 2020 4.216 4.247 4.197 4.239 2,138,580 +0.02(+0.37%)
Dec 18, 2020 4.239 4.247 4.220 4.224 605,590 -0.02(-0.36%)
Dec 17, 2020 4.239 4.255 4.232 4.239 1,301,755 +0.00(+0.00%)
Dec 16, 2020 4.201 4.255 4.201 4.239 1,377,124 +0.03(+0.73%)
Dec 15, 2020 4.178 4.224 4.178 4.209 907,056 +0.03(+0.74%)
Dec 14, 2020 4.170 4.193 4.170 4.178 999,130 +0.01(+0.31%)
Dec 11, 2020 4.180 4.180 4.161 4.165 600,858 -0.02(-0.37%)
Dec 10, 2020 4.149 4.188 4.149 4.180 1,128,181 +0.00(+0.00%)
Dec 09, 2020 4.188 4.219 4.172 4.180 2,420,495 +0.00(+0.00%)
Dec 08, 2020 4.180 4.222 4.172 4.180 3,476,170 -0.01(-0.18%)
Dec 07, 2020 4.157 4.195 4.149 4.188 1,609,962 +0.02(+0.37%)
Dec 04, 2020 4.180 4.195 4.157 4.172 338,365 +0.00(+0.00%)
Dec 03, 2020 4.180 4.180 4.157 4.172 709,572 +0.01(+0.18%)
Dec 02, 2020 4.111 4.188 4.111 4.165 956,316 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.