Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.375 2.417 2.344 2.389 0 -0.01(-0.29%)
Feb 26, 2009 2.431 2.456 2.375 2.396 1,269,537 -0.03(-1.29%)
Feb 25, 2009 2.407 2.442 2.354 2.428 1,259,982 -0.01(-0.43%)
Feb 24, 2009 2.285 2.445 2.138 2.438 3,167,439 +0.11(+4.65%)
Feb 23, 2009 2.452 2.459 2.306 2.330 2,607,453 -0.14(-5.52%)
Feb 20, 2009 2.452 2.505 2.382 2.466 0 -0.05(-2.13%)
Feb 19, 2009 2.644 2.662 2.484 2.520 1,935,347 -0.13(-5.02%)
Feb 18, 2009 2.690 2.690 2.623 2.653 848,693 -0.04(-1.36%)
Feb 17, 2009 2.742 2.742 2.648 2.690 976,971 -0.05(-1.66%)
Feb 13, 2009 2.735 2.744 2.728 2.735 503,984 -0.02(-0.63%)
Feb 12, 2009 2.767 2.770 2.746 2.753 836,263 -0.03(-1.25%)
Feb 11, 2009 2.749 2.788 2.746 2.788 546,231 +0.03(+1.14%)
Feb 10, 2009 2.784 2.784 2.711 2.756 1,215,107 -0.01(-0.50%)
Feb 09, 2009 2.767 2.770 2.714 2.770 951,119 +0.01(+0.38%)
Feb 06, 2009 2.767 2.777 2.760 2.760 0 -0.01(-0.25%)
Feb 05, 2009 2.784 2.784 2.749 2.767 774,871 -0.01(-0.38%)
Feb 04, 2009 2.777 2.788 2.763 2.777 828,551 +0.00(+0.13%)
Feb 03, 2009 2.770 2.778 2.742 2.774 951,079 +0.02(+0.63%)
Feb 02, 2009 2.788 2.791 2.746 2.756 801,940 -0.05(-1.87%)
Jan 30, 2009 2.837 2.837 2.777 2.809 0 +0.00(+0.12%)
Jan 29, 2009 2.791 2.809 2.763 2.805 732,807 +0.01(+0.25%)
Jan 28, 2009 2.795 2.812 2.753 2.798 1,095,104 +0.01(+0.50%)
Jan 27, 2009 2.826 2.826 2.739 2.784 997,362 +0.03(+1.14%)
Jan 26, 2009 2.735 2.770 2.732 2.753 1,007,673 -0.01(-0.38%)
Jan 23, 2009 2.714 2.774 2.704 2.763 0 +0.03(+1.02%)
Jan 22, 2009 2.742 2.777 2.700 2.735 1,595,656 -0.03(-1.01%)
Jan 21, 2009 2.756 2.784 2.749 2.763 630,971 +0.03(+1.02%)
Jan 20, 2009 2.802 2.802 2.735 2.735 644,260 -0.08(-2.73%)
Jan 16, 2009 2.791 2.812 2.735 2.812 0 +0.05(+1.90%)
Jan 15, 2009 2.718 2.760 2.662 2.760 909,112 +0.03(+1.15%)
Jan 14, 2009 2.739 2.749 2.707 2.728 550,817 -0.05(-1.64%)
Jan 13, 2009 2.784 2.802 2.721 2.774 827,083 +0.00(+0.00%)
Jan 12, 2009 2.784 2.784 2.767 2.774 997,394 -0.03(-1.24%)
Jan 09, 2009 2.837 2.837 2.763 2.809 978,471 -0.03(-0.99%)
Jan 08, 2009 2.833 2.837 2.809 2.837 1,285,067 +0.01(+0.37%)
Jan 07, 2009 2.823 2.857 2.802 2.826 1,793,955 -0.00(-0.12%)
Jan 06, 2009 2.774 2.830 2.725 2.830 1,382,446 +0.08(+2.92%)
Jan 05, 2009 2.742 2.784 2.707 2.749 1,419,346 +0.00(+0.13%)
Jan 02, 2009 2.753 2.795 2.707 2.746 0 +0.03(+1.16%)
Jan 01, 2009 2.777 2.777 2.672 2.714 0 +0.00(+0.00%)
Dec 31, 2008 2.777 2.777 2.672 2.714 2,033,539 +0.09(+3.32%)
Dec 30, 2008 2.672 2.753 2.616 2.627 1,103,045 -0.01(-0.26%)
Dec 29, 2008 2.721 2.721 2.623 2.634 1,299,621 -0.06(-2.08%)
Dec 26, 2008 2.589 2.830 2.576 2.690 0 +0.10(+3.91%)
Dec 24, 2008 2.536 2.595 2.536 2.589 572,584 +0.04(+1.51%)
Dec 23, 2008 2.582 2.648 2.543 2.550 1,647,949 -0.10(-3.69%)
Dec 22, 2008 2.662 2.662 2.602 2.648 755,256 -0.03(-1.30%)
Dec 19, 2008 2.637 2.683 2.599 2.683 1,445,135 +0.07(+2.81%)
Dec 18, 2008 2.582 2.613 2.554 2.609 1,563,666 +0.03(+1.36%)
Dec 17, 2008 2.561 2.578 2.508 2.575 1,409,378 +0.07(+2.65%)
Dec 16, 2008 2.449 2.508 2.424 2.508 2,226,854 +0.06(+2.42%)
Dec 15, 2008 2.501 2.505 2.428 2.449 2,182,609 -0.02(-0.99%)
Dec 12, 2008 2.578 2.581 2.445 2.473 0 -0.32(-11.39%)
Dec 11, 2008 2.746 2.791 2.735 2.791 1,404,506 +0.03(+1.27%)
Dec 10, 2008 2.718 2.774 2.714 2.756 1,064,591 +0.04(+1.54%)
Dec 09, 2008 2.760 2.760 2.679 2.714 1,534,630 -0.05(-1.89%)
Dec 08, 2008 2.735 2.781 2.735 2.767 1,130,455 +0.05(+1.67%)
Dec 05, 2008 2.735 2.760 2.662 2.721 0 -0.02(-0.64%)
Dec 04, 2008 2.749 2.777 2.718 2.739 1,226,858 +0.00(+0.00%)
Dec 03, 2008 2.711 2.756 2.641 2.739 2,056,638 +0.08(+2.89%)
Dec 02, 2008 2.599 2.690 2.578 2.662 958,731 +0.07(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.