Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.294 4.294 4.216 4.255 506,006 -0.02(-0.54%)
Feb 25, 2021 4.302 4.317 4.251 4.278 576,816 -0.04(-0.90%)
Feb 24, 2021 4.294 4.325 4.294 4.317 473,326 +0.01(+0.18%)
Feb 23, 2021 4.325 4.325 4.271 4.309 326,930 -0.01(-0.18%)
Feb 22, 2021 4.325 4.340 4.294 4.317 449,674 -0.02(-0.54%)
Feb 19, 2021 4.356 4.373 4.325 4.340 388,729 -0.02(-0.53%)
Feb 18, 2021 4.372 4.395 4.340 4.364 471,936 +0.00(+0.00%)
Feb 17, 2021 4.402 4.402 4.356 4.364 435,179 -0.05(-1.05%)
Feb 16, 2021 4.379 4.410 4.379 4.410 925,091 +0.02(+0.53%)
Feb 12, 2021 4.372 4.395 4.340 4.387 428,983 +0.02(+0.43%)
Feb 11, 2021 4.353 4.368 4.345 4.368 397,219 +0.04(+0.89%)
Feb 10, 2021 4.330 4.337 4.318 4.330 474,902 +0.02(+0.36%)
Feb 09, 2021 4.291 4.322 4.291 4.314 570,677 +0.01(+0.18%)
Feb 08, 2021 4.330 4.330 4.291 4.306 898,390 -0.02(-0.36%)
Feb 05, 2021 4.337 4.345 4.306 4.322 981,951 -0.01(-0.18%)
Feb 04, 2021 4.353 4.368 4.322 4.330 653,624 -0.03(-0.71%)
Feb 03, 2021 4.353 4.361 4.337 4.361 1,012,412 +0.02(+0.53%)
Feb 02, 2021 4.353 4.366 4.326 4.337 840,013 +0.00(+0.00%)
Feb 01, 2021 4.337 4.349 4.322 4.337 447,051 +0.02(+0.36%)
Jan 29, 2021 4.330 4.345 4.322 4.322 977,165 +0.00(+0.00%)
Jan 28, 2021 4.353 4.368 4.322 4.322 1,285,811 -0.03(-0.71%)
Jan 27, 2021 4.314 4.368 4.306 4.353 1,136,585 +0.03(+0.72%)
Jan 26, 2021 4.306 4.330 4.306 4.322 414,863 +0.00(+0.00%)
Jan 25, 2021 4.345 4.345 4.299 4.322 478,046 -0.02(-0.36%)
Jan 22, 2021 4.337 4.353 4.322 4.337 524,474 +0.00(+0.00%)
Jan 21, 2021 4.345 4.345 4.322 4.337 737,240 +0.00(+0.00%)
Jan 20, 2021 4.337 4.337 4.322 4.337 636,317 +0.01(+0.18%)
Jan 19, 2021 4.330 4.330 4.306 4.330 645,497 +0.04(+0.90%)
Jan 15, 2021 4.306 4.322 4.291 4.291 806,565 -0.02(-0.54%)
Jan 14, 2021 4.322 4.345 4.299 4.314 1,035,781 +0.01(+0.29%)
Jan 13, 2021 4.309 4.333 4.286 4.302 1,010,008 -0.02(-0.36%)
Jan 12, 2021 4.279 4.317 4.279 4.317 777,158 +0.05(+1.08%)
Jan 11, 2021 4.286 4.286 4.255 4.271 295,679 -0.02(-0.54%)
Jan 08, 2021 4.309 4.309 4.279 4.294 469,436 -0.01(-0.18%)
Jan 07, 2021 4.279 4.309 4.263 4.302 855,029 +0.05(+1.09%)
Jan 06, 2021 4.271 4.309 4.248 4.255 2,231,086 -0.02(-0.54%)
Jan 05, 2021 4.240 4.279 4.217 4.279 1,991,825 +0.03(+0.73%)
Jan 04, 2021 4.232 4.255 4.225 4.248 2,007,414 +0.01(+0.18%)
Dec 31, 2020 4.240 4.240 4.240 850,925 +0.00(+0.00%)
Dec 30, 2020 4.240 4.248 4.217 4.240 850,925 -0.01(-0.18%)
Dec 29, 2020 4.217 4.248 4.217 4.248 660,196 +0.03(+0.73%)
Dec 28, 2020 4.232 4.252 4.209 4.217 1,273,049 -0.02(-0.55%)
Dec 24, 2020 4.225 4.248 4.225 4.240 327,788 +0.01(+0.18%)
Dec 23, 2020 4.248 4.255 4.225 4.232 1,264,752 -0.02(-0.36%)
Dec 22, 2020 4.248 4.255 4.238 4.248 1,822,832 +0.01(+0.18%)
Dec 21, 2020 4.217 4.248 4.198 4.240 2,138,287 +0.02(+0.36%)
Dec 18, 2020 4.240 4.248 4.221 4.225 605,507 -0.02(-0.36%)
Dec 17, 2020 4.240 4.255 4.232 4.240 1,301,577 +0.00(+0.00%)
Dec 16, 2020 4.202 4.255 4.202 4.240 1,376,936 +0.03(+0.73%)
Dec 15, 2020 4.178 4.225 4.178 4.209 906,932 +0.03(+0.74%)
Dec 14, 2020 4.171 4.194 4.171 4.178 998,993 +0.01(+0.31%)
Dec 11, 2020 4.181 4.181 4.161 4.165 600,776 -0.02(-0.37%)
Dec 10, 2020 4.150 4.188 4.150 4.181 1,128,026 +0.00(+0.00%)
Dec 09, 2020 4.188 4.219 4.173 4.181 2,420,164 +0.00(+0.00%)
Dec 08, 2020 4.181 4.223 4.173 4.181 3,475,694 -0.01(-0.18%)
Dec 07, 2020 4.158 4.196 4.150 4.188 1,609,742 +0.02(+0.37%)
Dec 04, 2020 4.181 4.196 4.158 4.173 338,318 +0.00(+0.00%)
Dec 03, 2020 4.181 4.181 4.158 4.173 709,475 +0.01(+0.18%)
Dec 02, 2020 4.112 4.188 4.112 4.165 956,185 +0.05(+1.31%)
Dec 01, 2020 4.150 4.150 4.104 4.112 3,716,641 -0.03(-0.74%)
Nov 30, 2020 4.088 4.150 4.081 4.142 496,161 +0.04(+0.94%)
Nov 27, 2020 4.112 4.135 4.096 4.104 284,838 -0.02(-0.37%)
Nov 25, 2020 4.104 4.127 4.104 4.119 602,207 +0.01(+0.19%)
Nov 24, 2020 4.119 4.135 4.112 4.112 481,546 -0.01(-0.19%)
Nov 23, 2020 4.127 4.135 4.104 4.119 508,452 -0.01(-0.19%)
Nov 20, 2020 4.096 4.127 4.075 4.127 481,844 +0.04(+0.94%)
Nov 19, 2020 4.027 4.096 4.023 4.088 619,478 +0.07(+1.72%)
Nov 18, 2020 4.050 4.073 4.019 4.019 680,344 -0.04(-0.95%)
Nov 17, 2020 4.004 4.065 4.004 4.058 381,898 +0.03(+0.76%)
Nov 16, 2020 3.996 4.027 3.996 4.027 283,727 +0.02(+0.38%)
Nov 13, 2020 3.996 4.012 3.976 4.012 845,927 +0.03(+0.67%)
Nov 12, 2020 4.008 4.008 3.977 3.985 444,892 -0.02(-0.38%)
Nov 11, 2020 3.970 4.000 3.970 4.000 545,559 +0.03(+0.77%)
Nov 10, 2020 3.985 4.008 3.962 3.970 1,083,292 -0.04(-0.96%)
Nov 09, 2020 4.016 4.016 3.985 4.008 498,580 +0.03(+0.77%)
Nov 06, 2020 3.993 3.993 3.954 3.977 1,051,109 -0.01(-0.19%)
Nov 05, 2020 3.985 3.993 3.962 3.985 321,218 +0.01(+0.19%)
Nov 04, 2020 3.977 3.993 3.954 3.977 232,538 +0.02(+0.58%)
Nov 03, 2020 3.947 3.962 3.939 3.954 388,885 +0.02(+0.39%)
Nov 02, 2020 3.985 4.016 3.916 3.939 592,960 -0.04(-0.96%)
Oct 30, 2020 3.977 4.000 3.966 3.977 541,931 +0.00(+0.00%)
Oct 29, 2020 3.924 3.985 3.924 3.977 482,803 +0.05(+1.17%)
Oct 28, 2020 3.939 3.970 3.924 3.931 519,480 -0.02(-0.39%)
Oct 27, 2020 3.993 3.993 3.939 3.947 731,653 -0.03(-0.77%)
Oct 26, 2020 4.031 4.039 3.977 3.977 498,605 -0.06(-1.52%)
Oct 23, 2020 4.031 4.046 4.031 4.039 158,547 +0.01(+0.19%)
Oct 22, 2020 4.046 4.046 4.023 4.031 177,204 +0.00(+0.00%)
Oct 21, 2020 4.031 4.054 4.031 4.031 349,415 -0.01(-0.19%)
Oct 20, 2020 4.023 4.062 4.023 4.039 437,942 +0.02(+0.38%)
Oct 19, 2020 4.039 4.050 4.023 4.023 556,336 -0.02(-0.38%)
Oct 16, 2020 4.039 4.062 4.039 4.039 408,308 -0.01(-0.19%)
Oct 15, 2020 4.023 4.058 4.023 4.046 406,505 +0.01(+0.19%)
Oct 14, 2020 4.062 4.085 4.039 4.039 410,596 -0.03(-0.65%)
Oct 13, 2020 4.073 4.088 4.050 4.065 473,648 -0.01(-0.19%)
Oct 12, 2020 4.080 4.096 4.073 4.073 246,740 +0.00(+0.00%)
Oct 09, 2020 4.118 4.118 4.065 4.073 388,045 -0.02(-0.37%)
Oct 08, 2020 4.073 4.103 4.065 4.088 260,913 +0.02(+0.56%)
Oct 07, 2020 4.065 4.118 4.057 4.065 389,274 +0.01(+0.19%)
Oct 06, 2020 4.118 4.118 4.057 4.057 247,977 -0.06(-1.48%)
Oct 05, 2020 4.088 4.134 4.080 4.118 352,248 +0.05(+1.13%)
Oct 02, 2020 4.065 4.096 4.065 4.073 422,858 -0.02(-0.37%)
Oct 01, 2020 4.088 4.103 4.080 4.088 282,657 +0.00(+0.00%)
Sep 30, 2020 4.103 4.118 4.076 4.088 657,224 -0.02(-0.56%)
Sep 29, 2020 4.118 4.134 4.103 4.111 491,057 -0.01(-0.19%)
Sep 28, 2020 4.080 4.118 4.080 4.118 291,511 +0.05(+1.32%)
Sep 25, 2020 4.080 4.088 4.034 4.065 441,311 -0.02(-0.56%)
Sep 24, 2020 4.073 4.096 4.073 4.088 392,975 +0.00(+0.00%)
Sep 23, 2020 4.134 4.141 4.088 4.088 248,173 -0.05(-1.29%)
Sep 22, 2020 4.103 4.141 4.103 4.141 268,365 +0.04(+0.93%)
Sep 21, 2020 4.096 4.111 4.085 4.103 406,183 -0.02(-0.37%)
Sep 18, 2020 4.103 4.118 4.088 4.118 234,266 +0.03(+0.75%)
Sep 17, 2020 4.034 4.103 4.034 4.088 879,425 +0.00(+0.00%)
Sep 16, 2020 4.050 4.088 4.048 4.088 785,509 +0.03(+0.75%)
Sep 15, 2020 4.065 4.073 4.042 4.057 667,152 -0.02(-0.38%)
Sep 14, 2020 4.065 4.080 4.050 4.073 520,512 +0.01(+0.27%)
Sep 11, 2020 4.061 4.077 4.046 4.061 393,040 +0.00(+0.00%)
Sep 10, 2020 4.092 4.100 4.058 4.061 665,542 -0.02(-0.56%)
Sep 09, 2020 4.054 4.096 4.046 4.084 476,820 +0.04(+0.94%)
Sep 08, 2020 4.039 4.054 4.023 4.046 315,004 +0.01(+0.19%)
Sep 04, 2020 4.016 4.058 4.016 4.039 552,488 -0.02(-0.38%)
Sep 03, 2020 4.084 4.084 4.016 4.054 450,754 -0.05(-1.30%)
Sep 02, 2020 4.077 4.107 4.069 4.107 298,233 +0.03(+0.75%)
Sep 01, 2020 4.061 4.092 4.054 4.077 419,721 +0.02(+0.38%)
Aug 31, 2020 4.061 4.077 4.046 4.061 352,223 +0.01(+0.19%)
Aug 28, 2020 4.130 4.130 4.046 4.054 377,817 -0.05(-1.30%)
Aug 27, 2020 4.145 4.153 4.107 4.107 427,309 -0.02(-0.55%)
Aug 26, 2020 4.122 4.130 4.110 4.130 704,241 +0.01(+0.18%)
Aug 25, 2020 4.107 4.122 4.077 4.122 661,511 +0.02(+0.56%)
Aug 24, 2020 4.107 4.115 4.084 4.100 277,821 -0.01(-0.19%)
Aug 21, 2020 4.084 4.115 4.084 4.107 311,676 +0.00(+0.00%)
Aug 20, 2020 4.115 4.126 4.092 4.107 597,324 -0.01(-0.19%)
Aug 19, 2020 4.130 4.130 4.107 4.115 308,081 -0.01(-0.18%)
Aug 18, 2020 4.145 4.145 4.107 4.122 615,711 -0.02(-0.37%)
Aug 17, 2020 4.100 4.138 4.100 4.138 304,835 +0.04(+0.93%)
Aug 14, 2020 4.138 4.138 4.092 4.100 561,018 -0.02(-0.46%)
Aug 13, 2020 4.141 4.141 4.111 4.119 475,199 -0.02(-0.55%)
Aug 12, 2020 4.156 4.156 4.119 4.141 440,586 +0.00(+0.00%)
Aug 11, 2020 4.141 4.156 4.134 4.141 1,153,430 -0.01(-0.18%)
Aug 10, 2020 4.126 4.156 4.126 4.149 383,486 +0.02(+0.55%)
Aug 07, 2020 4.141 4.141 4.126 4.126 250,832 -0.03(-0.73%)
Aug 06, 2020 4.172 4.182 4.149 4.156 246,018 -0.03(-0.73%)
Aug 05, 2020 4.156 4.194 4.156 4.187 418,047 +0.02(+0.55%)
Aug 04, 2020 4.149 4.175 4.134 4.164 197,399 +0.02(+0.55%)
Aug 03, 2020 4.172 4.179 4.134 4.141 359,107 -0.02(-0.55%)
Jul 31, 2020 4.179 4.179 4.149 4.164 742,758 +0.00(+0.00%)
Jul 30, 2020 4.111 4.164 4.103 4.164 333,234 +0.00(+0.00%)
Jul 29, 2020 4.141 4.164 4.126 4.164 272,202 +0.03(+0.74%)
Jul 28, 2020 4.126 4.141 4.115 4.134 640,474 +0.01(+0.18%)
Jul 27, 2020 4.126 4.149 4.119 4.126 1,027,432 -0.01(-0.18%)
Jul 24, 2020 4.111 4.149 4.111 4.134 459,157 +0.02(+0.37%)
Jul 23, 2020 4.103 4.119 4.096 4.119 343,363 +0.02(+0.37%)
Jul 22, 2020 4.119 4.126 4.088 4.103 347,272 -0.02(-0.37%)
Jul 21, 2020 4.141 4.144 4.111 4.119 188,384 -0.02(-0.55%)
Jul 20, 2020 4.119 4.149 4.119 4.141 349,659 +0.02(+0.55%)
Jul 17, 2020 4.149 4.149 4.103 4.119 357,955 -0.02(-0.37%)
Jul 16, 2020 4.126 4.141 4.119 4.134 299,343 +0.01(+0.18%)
Jul 15, 2020 4.126 4.153 4.126 4.126 805,974 -0.01(-0.18%)
Jul 14, 2020 4.058 4.134 4.058 4.134 561,862 +0.07(+1.79%)
Jul 13, 2020 4.091 4.118 4.061 4.061 547,391 -0.02(-0.56%)
Jul 10, 2020 4.046 4.091 4.046 4.084 580,989 +0.03(+0.75%)
Jul 09, 2020 4.099 4.107 4.046 4.054 580,263 -0.04(-0.93%)
Jul 08, 2020 4.099 4.113 4.088 4.091 465,047 -0.02(-0.55%)
Jul 07, 2020 4.129 4.205 4.114 4.114 480,601 -0.03(-0.73%)
Jul 06, 2020 4.084 4.144 4.046 4.144 491,543 +0.05(+1.30%)
Jul 02, 2020 4.076 4.118 4.076 4.091 1,271,128 +0.01(+0.19%)
Jul 01, 2020 4.061 4.091 4.046 4.084 388,521 +0.02(+0.37%)
Jun 30, 2020 4.023 4.069 3.985 4.069 1,683,144 +0.05(+1.32%)
Jun 29, 2020 3.978 4.023 3.978 4.016 1,170,093 +0.03(+0.76%)
Jun 26, 2020 3.978 4.016 3.970 3.985 1,397,700 -0.01(-0.19%)
Jun 25, 2020 3.978 4.008 3.963 3.993 985,439 +0.02(+0.38%)
Jun 24, 2020 3.985 4.007 3.978 3.978 1,306,299 +0.00(+0.00%)
Jun 23, 2020 3.963 4.001 3.963 3.978 975,938 +0.02(+0.38%)
Jun 22, 2020 3.947 3.993 3.943 3.963 1,174,932 +0.02(+0.38%)
Jun 19, 2020 3.963 3.970 3.947 3.947 718,515 -0.01(-0.19%)
Jun 18, 2020 3.955 3.985 3.947 3.955 224,699 +0.00(+0.00%)
Jun 17, 2020 3.970 3.982 3.951 3.955 362,061 +0.00(+0.00%)
Jun 16, 2020 3.947 3.978 3.940 3.955 488,675 +0.02(+0.58%)
Jun 15, 2020 3.925 3.947 3.894 3.932 772,197 -0.02(-0.38%)
Jun 12, 2020 3.932 3.968 3.932 3.947 413,766 +0.03(+0.84%)
Jun 11, 2020 3.960 3.968 3.900 3.915 1,230,545 -0.11(-2.63%)
Jun 10, 2020 4.020 4.043 4.002 4.020 353,938 +0.00(+0.00%)
Jun 09, 2020 4.036 4.043 3.986 4.020 534,474 -0.02(-0.37%)
Jun 08, 2020 4.043 4.058 4.020 4.036 501,343 -0.02(-0.37%)
Jun 05, 2020 4.058 4.066 4.036 4.051 508,119 +0.01(+0.19%)
Jun 04, 2020 4.088 4.088 4.028 4.043 383,152 -0.04(-0.93%)
Jun 03, 2020 4.104 4.119 4.058 4.081 848,746 -0.02(-0.55%)
Jun 02, 2020 4.088 4.104 4.062 4.104 496,832 +0.02(+0.37%)
Jun 01, 2020 4.081 4.096 4.073 4.088 209,226 +0.02(+0.56%)
May 29, 2020 4.081 4.081 4.051 4.066 393,395 +0.01(+0.19%)
May 28, 2020 4.073 4.081 4.058 4.058 216,091 -0.02(-0.37%)
May 27, 2020 4.081 4.081 4.053 4.073 542,846 -0.02(-0.55%)
May 26, 2020 4.081 4.111 4.066 4.096 537,210 +0.04(+0.93%)
May 22, 2020 3.990 4.073 3.964 4.058 2,273,305 +0.08(+1.90%)
May 21, 2020 3.990 4.036 3.968 3.983 699,842 -0.02(-0.38%)
May 20, 2020 4.013 4.028 3.990 3.998 661,873 +0.02(+0.38%)
May 19, 2020 3.998 4.005 3.983 3.983 464,157 -0.02(-0.57%)
May 18, 2020 3.990 4.020 3.983 4.005 303,744 +0.04(+0.95%)
May 15, 2020 3.968 3.994 3.968 3.968 302,225 +0.01(+0.19%)
May 14, 2020 3.960 3.968 3.930 3.960 557,468 -0.02(-0.51%)
May 13, 2020 4.041 4.069 3.977 3.980 435,117 -0.07(-1.68%)
May 12, 2020 4.063 4.071 4.041 4.048 409,209 -0.02(-0.56%)
May 11, 2020 4.086 4.094 4.048 4.071 515,786 -0.02(-0.55%)
May 08, 2020 4.086 4.101 4.063 4.094 354,697 +0.02(+0.37%)
May 07, 2020 4.056 4.086 4.056 4.079 550,084 +0.03(+0.74%)
May 06, 2020 4.071 4.088 4.041 4.048 603,465 -0.05(-1.29%)
May 05, 2020 4.056 4.109 4.056 4.101 691,016 +0.05(+1.30%)
May 04, 2020 3.996 4.056 3.996 4.048 423,561 +0.02(+0.37%)
May 01, 2020 4.018 4.063 4.011 4.033 632,195 -0.05(-1.11%)
Apr 30, 2020 4.071 4.109 4.056 4.079 1,354,518 +0.00(+0.00%)
Apr 29, 2020 4.056 4.109 4.048 4.079 968,870 +0.06(+1.50%)
Apr 28, 2020 4.003 4.048 3.996 4.018 712,701 +0.02(+0.38%)
Apr 27, 2020 4.056 4.094 3.988 4.003 668,836 -0.05(-1.30%)
Apr 24, 2020 4.139 4.139 4.056 4.056 427,918 -0.09(-2.18%)
Apr 23, 2020 4.116 4.154 4.086 4.146 1,060,423 +0.06(+1.48%)
Apr 22, 2020 4.063 4.169 4.063 4.086 743,228 +0.04(+0.93%)
Apr 21, 2020 4.018 4.056 4.003 4.048 615,500 -0.04(-0.92%)
Apr 20, 2020 4.139 4.139 4.065 4.086 294,546 -0.06(-1.45%)
Apr 17, 2020 4.146 4.176 4.094 4.146 1,073,776 +0.02(+0.55%)
Apr 16, 2020 4.056 4.146 4.011 4.124 938,994 +0.07(+1.67%)
Apr 15, 2020 4.048 4.060 4.011 4.056 351,386 -0.05(-1.10%)
Apr 14, 2020 4.071 4.124 4.071 4.101 611,831 +0.03(+0.84%)
Apr 13, 2020 4.127 4.157 3.992 4.067 1,288,812 -0.07(-1.64%)
Apr 09, 2020 4.060 4.157 4.014 4.135 689,711 +0.11(+2.80%)
Apr 08, 2020 4.060 4.112 3.943 4.022 3,301,973 -0.03(-0.74%)
Apr 07, 2020 4.060 4.127 4.041 4.052 1,099,352 +0.05(+1.13%)
Apr 06, 2020 3.924 4.058 3.924 4.007 1,113,313 +0.10(+2.50%)
Apr 03, 2020 3.999 4.022 3.879 3.909 865,565 -0.09(-2.26%)
Apr 02, 2020 3.962 4.075 3.962 3.999 648,154 +0.07(+1.72%)
Apr 01, 2020 3.917 4.015 3.864 3.932 1,706,115 -0.09(-2.24%)
Mar 31, 2020 4.097 4.180 4.014 4.022 1,341,636 -0.08(-1.83%)
Mar 30, 2020 4.097 4.127 4.015 4.097 457,645 +0.00(+0.00%)
Mar 27, 2020 4.097 4.135 3.984 4.097 390,814 -0.09(-2.15%)
Mar 26, 2020 3.984 4.187 3.984 4.187 870,235 +0.23(+5.69%)
Mar 25, 2020 3.887 4.116 3.887 3.962 2,514,690 +0.08(+1.93%)
Mar 24, 2020 3.804 4.037 3.804 3.887 2,116,516 +0.18(+4.87%)
Mar 23, 2020 3.796 3.924 3.676 3.706 3,243,760 -0.09(-2.38%)
Mar 20, 2020 3.954 4.210 3.774 3.796 2,998,284 -0.12(-3.07%)
Mar 19, 2020 3.451 4.029 3.451 3.917 3,606,401 +0.68(+21.16%)
Mar 18, 2020 3.962 3.965 3.233 3.233 3,407,171 -0.85(-20.81%)
Mar 17, 2020 3.887 4.120 3.796 4.082 1,632,820 +0.22(+5.64%)
Mar 16, 2020 3.999 4.007 3.804 3.864 1,856,689 -0.33(-7.89%)
Mar 13, 2020 4.044 4.202 4.007 4.195 2,123,275 +0.25(+6.24%)
Mar 12, 2020 4.061 4.158 3.806 3.948 2,984,144 -0.24(-5.71%)
Mar 11, 2020 4.315 4.330 4.132 4.188 1,125,936 -0.16(-3.61%)
Mar 10, 2020 4.270 4.352 4.218 4.345 1,059,214 +0.14(+3.38%)
Mar 09, 2020 4.322 4.337 4.188 4.203 1,142,078 -0.22(-5.07%)
Mar 06, 2020 4.420 4.442 4.367 4.427 808,751 -0.01(-0.17%)
Mar 05, 2020 4.450 4.494 4.412 4.435 756,430 -0.05(-1.17%)
Mar 04, 2020 4.450 4.524 4.442 4.487 683,123 +0.05(+1.18%)
Mar 03, 2020 4.427 4.509 4.427 4.435 794,781 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.