Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.501	4.564	4.493	4.557	890,218	+0.08(+1.72%)
Feb 27, 2019	4.501	4.508	4.473	4.480	289,805	-0.02(-0.47%)
Feb 26, 2019	4.494	4.515	4.491	4.501	395,171	+0.02(+0.47%)
Feb 25, 2019	4.550	4.555	4.480	4.480	756,542	-0.08(-1.70%)
Feb 22, 2019	4.508	4.571	4.501	4.557	685,559	+0.04(+0.93%)
Feb 21, 2019	4.508	4.515	4.487	4.515	277,835	+0.00(+0.00%)
Feb 20, 2019	4.501	4.529	4.495	4.515	255,193	+0.03(+0.63%)
Feb 19, 2019	4.487	4.515	4.480	4.487	517,381	-0.01(-0.31%)
Feb 15, 2019	4.515	4.515	4.480	4.501	168,185	-0.02(-0.47%)
Feb 14, 2019	4.459	4.522	4.459	4.522	757,355	+0.07(+1.58%)
Feb 13, 2019	4.480	4.487	4.445	4.452	316,022	-0.01(-0.31%)
Feb 12, 2019	4.466	4.501	4.452	4.466	528,287	+0.01(+0.31%)
Feb 11, 2019	4.431	4.459	4.431	4.452	225,731	+0.01(+0.31%)
Feb 08, 2019	4.473	4.473	4.424	4.438	236,892	-0.03(-0.62%)
Feb 07, 2019	4.438	4.469	4.433	4.466	420,575	+0.03(+0.63%)
Feb 06, 2019	4.424	4.473	4.424	4.438	354,631	+0.01(+0.32%)
Feb 05, 2019	4.417	4.452	4.413	4.424	674,113	+0.01(+0.32%)
Feb 04, 2019	4.438	4.466	4.396	4.410	615,667	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices