Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.376	4.389	4.352	4.359	627,753	+0.00(+0.10%)
Feb 28, 2012	4.376	4.380	4.350	4.354	434,732	-0.04(-0.89%)
Feb 27, 2012	4.398	4.420	4.364	4.394	502,058	-0.00(-0.10%)
Feb 24, 2012	4.376	4.411	4.362	4.398	477,011	+0.04(+0.90%)
Feb 23, 2012	4.346	4.359	4.315	4.359	406,808	+0.02(+0.40%)
Feb 22, 2012	4.315	4.363	4.285	4.341	742,840	+0.04(+0.91%)
Feb 21, 2012	4.337	4.376	4.280	4.302	912,707	+0.02(+0.41%)
Feb 17, 2012	4.250	4.336	4.250	4.285	638,614	+0.03(+0.72%)
Feb 16, 2012	4.311	4.337	4.254	4.254	938,887	-0.07(-1.61%)
Feb 15, 2012	4.346	4.385	4.306	4.324	598,294	-0.02(-0.50%)
Feb 14, 2012	4.372	4.385	4.332	4.346	486,367	-0.04(-0.99%)
Feb 13, 2012	4.372	4.415	4.341	4.389	383,241	+0.05(+1.10%)
Feb 10, 2012	4.302	4.380	4.302	4.341	343,274	+0.02(+0.56%)
Feb 09, 2012	4.313	4.421	4.296	4.317	812,637	+0.04(+1.02%)
Feb 08, 2012	4.283	4.322	4.252	4.274	770,956	+0.03(+0.61%)
Feb 07, 2012	4.217	4.283	4.213	4.248	501,970	+0.03(+0.82%)
Feb 06, 2012	4.261	4.291	4.213	4.213	621,742	-0.05(-1.22%)
Feb 03, 2012	4.261	4.304	4.261	4.265	468,602	+0.00(+0.10%)
Feb 02, 2012	4.291	4.317	4.230	4.261	450,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices