Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.252	4.252	4.176	4.183	1,174,965	-0.04(-0.99%)
Dec 28, 2018	4.231	4.266	4.217	4.224	1,140,509	-0.04(-0.98%)
Dec 27, 2018	4.210	4.297	4.203	4.266	828,892	+0.06(+1.49%)
Dec 26, 2018	4.210	4.252	4.179	4.203	566,269	+0.02(+0.50%)
Dec 24, 2018	4.203	4.235	4.183	4.183	536,591	-0.03(-0.66%)
Dec 21, 2018	4.210	4.210	4.151	4.210	818,727	+0.01(+0.17%)
Dec 20, 2018	4.190	4.231	4.127	4.203	1,101,158	+0.00(+0.00%)
Dec 19, 2018	4.197	4.238	4.190	4.203	786,174	+0.01(+0.33%)
Dec 18, 2018	4.210	4.213	4.148	4.190	1,193,610	-0.02(-0.49%)
Dec 17, 2018	4.190	4.252	4.162	4.210	1,011,265	+0.03(+0.66%)
Dec 14, 2018	4.190	4.231	4.176	4.183	782,829	-0.01(-0.20%)
Dec 13, 2018	4.198	4.212	4.170	4.191	520,165	+0.00(+0.00%)
Dec 12, 2018	4.212	4.232	4.177	4.191	578,699	-0.01(-0.16%)
Dec 11, 2018	4.219	4.232	4.184	4.198	496,534	-0.02(-0.49%)
Dec 10, 2018	4.219	4.228	4.177	4.219	542,047	-0.01(-0.16%)
Dec 07, 2018	4.198	4.232	4.170	4.226	446,378	+0.04(+0.99%)
Dec 06, 2018	4.226	4.226	4.164	4.184	750,928	-0.07(-1.62%)
Dec 04, 2018	4.232	4.253	4.219	4.253	751,024	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices