Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.419 3.423 3.374 3.398 1,193,317 -0.02(-0.61%)
Nov 29, 2004 3.405 3.426 3.395 3.419 1,043,293 +0.01(+0.31%)
Nov 26, 2004 3.371 3.416 3.371 3.409 591,218 +0.03(+0.93%)
Nov 24, 2004 3.346 3.395 3.343 3.378 1,380,560 +0.03(+0.94%)
Nov 23, 2004 3.385 3.385 3.346 3.346 1,035,563 -0.03(-0.83%)
Nov 22, 2004 3.336 3.378 3.336 3.374 901,286 +0.01(+0.21%)
Nov 19, 2004 3.350 3.398 3.350 3.367 1,108,284 +0.01(+0.42%)
Nov 18, 2004 3.360 3.371 3.353 3.353 874,660 +0.00(+0.00%)
Nov 17, 2004 3.346 3.371 3.346 3.353 1,110,002 -0.01(-0.41%)
Nov 16, 2004 3.336 3.367 3.336 3.367 795,067 +0.02(+0.63%)
Nov 15, 2004 3.318 3.350 3.308 3.346 931,921 +0.04(+1.27%)
Nov 12, 2004 3.269 3.318 3.266 3.304 812,245 +0.05(+1.50%)
Nov 11, 2004 3.227 3.269 3.227 3.255 890,979 +0.01(+0.32%)
Nov 10, 2004 3.231 3.262 3.224 3.245 897,850 +0.00(+0.00%)
Nov 09, 2004 3.241 3.273 3.238 3.245 1,038,999 +0.01(+0.22%)
Nov 08, 2004 3.283 3.287 3.206 3.238 1,007,505 -0.03(-1.07%)
Nov 05, 2004 3.287 3.287 3.241 3.273 1,211,927 -0.02(-0.53%)
Nov 04, 2004 3.287 3.304 3.280 3.290 855,191 +0.02(+0.53%)
Nov 03, 2004 3.241 3.294 3.238 3.273 1,028,119 +0.03(+1.08%)
Nov 02, 2004 3.248 3.269 3.238 3.238 887,257 -0.01(-0.32%)
Nov 01, 2004 3.238 3.273 3.234 3.248 1,045,011 +0.00(+0.11%)
Oct 29, 2004 3.234 3.248 3.220 3.245 898,137 +0.02(+0.65%)
Oct 28, 2004 3.231 3.231 3.203 3.224 585,206 +0.02(+0.65%)
Oct 27, 2004 3.231 3.248 3.199 3.203 985,460 -0.02(-0.76%)
Oct 26, 2004 3.238 3.255 3.224 3.227 1,483,057 +0.01(+0.43%)
Oct 25, 2004 3.213 3.248 3.192 3.213 1,183,296 +0.01(+0.22%)
Oct 22, 2004 3.203 3.217 3.196 3.206 783,901 +0.01(+0.44%)
Oct 21, 2004 3.199 3.199 3.154 3.192 839,158 +0.02(+0.77%)
Oct 20, 2004 3.150 3.189 3.150 3.168 1,314,137 +0.03(+1.00%)
Oct 19, 2004 3.140 3.150 3.130 3.137 1,021,820 +0.00(+0.00%)
Oct 18, 2004 3.126 3.140 3.109 3.137 682,836 +0.02(+0.56%)
Oct 15, 2004 3.109 3.144 3.105 3.119 1,074,500 +0.01(+0.34%)
Oct 14, 2004 3.098 3.123 3.088 3.109 723,205 +0.01(+0.23%)
Oct 13, 2004 3.102 3.105 3.091 3.102 526,800 -0.00(-0.11%)
Oct 12, 2004 3.081 3.109 3.077 3.105 856,909 +0.03(+0.91%)
Oct 11, 2004 3.056 3.081 3.049 3.077 632,160 +0.02(+0.69%)
Oct 08, 2004 3.025 3.060 3.025 3.056 725,209 +0.03(+1.04%)
Oct 07, 2004 3.028 3.032 3.018 3.025 390,805 -0.00(-0.12%)
Oct 06, 2004 3.018 3.039 3.011 3.028 498,169 +0.02(+0.58%)
Oct 05, 2004 3.011 3.028 3.004 3.011 718,624 +0.01(+0.23%)
Oct 04, 2004 3.018 3.025 3.004 3.004 972,576 -0.01(-0.46%)
Oct 01, 2004 3.025 3.049 3.018 3.018 1,027,260 -0.02(-0.80%)
Sep 30, 2004 3.039 3.049 3.025 3.042 667,948 +0.01(+0.35%)
Sep 29, 2004 3.042 3.046 3.032 3.032 592,077 -0.00(-0.11%)
Sep 28, 2004 3.063 3.077 3.035 3.035 1,319,577 -0.03(-0.91%)
Sep 27, 2004 3.074 3.081 3.060 3.063 569,459 +0.00(+0.11%)
Sep 24, 2004 3.046 3.067 3.042 3.060 543,978 +0.02(+0.57%)
Sep 23, 2004 3.039 3.046 3.032 3.042 499,601 +0.00(+0.00%)
Sep 22, 2004 3.042 3.053 3.032 3.042 668,234 -0.00(-0.11%)
Sep 21, 2004 3.042 3.056 3.039 3.046 565,737 +0.00(+0.00%)
Sep 20, 2004 3.042 3.049 3.032 3.046 457,800 +0.01(+0.46%)
Sep 17, 2004 3.042 3.046 3.028 3.032 583,202 -0.01(-0.23%)
Sep 16, 2004 3.018 3.042 3.007 3.039 419,436 +0.02(+0.69%)
Sep 15, 2004 3.011 3.028 3.007 3.018 624,430 +0.00(+0.12%)
Sep 14, 2004 3.028 3.028 3.004 3.014 830,569 -0.00(-0.12%)
Sep 13, 2004 3.018 3.028 3.011 3.018 606,106 +0.00(+0.00%)
Sep 10, 2004 3.004 3.018 3.004 3.018 440,908 +0.01(+0.35%)
Sep 09, 2004 3.018 3.021 2.997 3.007 551,708 -0.01(-0.46%)
Sep 08, 2004 3.011 3.025 3.004 3.021 626,147 +0.00(+0.00%)
Sep 07, 2004 2.990 3.028 2.986 3.021 743,246 +0.03(+1.17%)
Sep 03, 2004 2.990 2.993 2.976 2.986 401,112 +0.00(+0.12%)
Sep 02, 2004 2.979 2.997 2.962 2.983 432,319 +0.00(+0.00%)
Sep 01, 2004 2.997 3.000 2.983 2.983 874,946 -0.01(-0.23%)
Aug 31, 2004 2.979 2.990 2.972 2.990 552,567 +0.01(+0.23%)
Aug 30, 2004 2.983 2.983 2.955 2.983 590,932 +0.02(+0.71%)
Aug 27, 2004 2.951 2.969 2.951 2.962 442,626 +0.01(+0.24%)
Aug 26, 2004 2.962 2.965 2.948 2.955 618,704 -0.01(-0.24%)
Aug 25, 2004 2.965 2.965 2.944 2.962 591,218 -0.00(-0.12%)
Aug 24, 2004 2.976 2.983 2.941 2.965 621,567 -0.01(-0.24%)
Aug 23, 2004 3.021 3.021 2.972 2.972 763,574 -0.05(-1.50%)
Aug 20, 2004 3.028 3.028 3.004 3.018 674,819 +0.02(+0.58%)
Aug 19, 2004 2.972 3.004 2.972 3.000 588,069 +0.01(+0.47%)
Aug 18, 2004 2.986 2.993 2.976 2.986 676,823 +0.00(+0.12%)
Aug 17, 2004 2.969 2.993 2.969 2.983 506,758 +0.01(+0.47%)
Aug 16, 2004 2.962 2.986 2.955 2.969 557,148 +0.01(+0.24%)
Aug 13, 2004 2.969 2.969 2.948 2.962 638,459 -0.00(-0.12%)
Aug 12, 2004 2.941 2.969 2.937 2.965 594,081 +0.02(+0.83%)
Aug 11, 2004 2.944 2.955 2.937 2.941 831,714 +0.01(+0.24%)
Aug 10, 2004 2.930 2.934 2.920 2.934 735,516 +0.00(+0.00%)
Aug 09, 2004 2.916 2.934 2.909 2.934 649,911 +0.02(+0.84%)
Aug 06, 2004 2.892 2.909 2.892 2.909 699,155 +0.02(+0.73%)
Aug 05, 2004 2.896 2.899 2.882 2.889 468,966 +0.00(+0.00%)
Aug 04, 2004 2.899 2.902 2.889 2.889 442,913 -0.01(-0.48%)
Aug 03, 2004 2.882 2.902 2.882 2.902 476,697 +0.01(+0.48%)
Aug 02, 2004 2.889 2.899 2.885 2.889 531,094 +0.00(+0.00%)
Jul 30, 2004 2.885 2.892 2.875 2.889 548,559 +0.02(+0.61%)
Jul 29, 2004 2.889 2.892 2.868 2.871 436,614 -0.01(-0.36%)
Jul 28, 2004 2.889 2.892 2.847 2.882 650,197 -0.01(-0.36%)
Jul 27, 2004 2.889 2.892 2.864 2.892 618,990 +0.01(+0.49%)
Jul 26, 2004 2.857 2.878 2.857 2.878 407,125 +0.00(+0.12%)
Jul 23, 2004 2.868 2.878 2.843 2.875 430,888 +0.01(+0.24%)
Jul 22, 2004 2.889 2.889 2.868 2.868 576,330 -0.03(-0.96%)
Jul 21, 2004 2.909 2.909 2.885 2.896 729,503 -0.01(-0.48%)
Jul 20, 2004 2.916 2.920 2.899 2.909 1,052,169 +0.01(+0.24%)
Jul 19, 2004 2.889 2.927 2.889 2.902 1,021,248 -0.00(-0.12%)
Jul 16, 2004 2.882 2.909 2.878 2.906 358,739 +0.02(+0.85%)
Jul 15, 2004 2.906 2.906 2.875 2.882 688,848 -0.00(-0.12%)
Jul 14, 2004 2.882 2.889 2.868 2.885 506,472 -0.00(-0.12%)
Jul 13, 2004 2.885 2.889 2.868 2.889 503,323 +0.00(+0.00%)
Jul 12, 2004 2.882 2.892 2.875 2.889 588,928 +0.00(+0.00%)
Jul 09, 2004 2.878 2.892 2.868 2.889 556,575 +0.01(+0.36%)
Jul 08, 2004 2.864 2.878 2.857 2.878 872,083 +0.01(+0.49%)
Jul 07, 2004 2.836 2.868 2.833 2.864 655,064 +0.03(+0.99%)
Jul 06, 2004 2.843 2.850 2.829 2.836 443,485 +0.01(+0.50%)
Jul 02, 2004 2.780 2.833 2.780 2.822 622,139 +0.05(+1.76%)
Jul 01, 2004 2.766 2.784 2.756 2.773 560,870 +0.01(+0.25%)
Jun 30, 2004 2.756 2.770 2.738 2.766 702,018 +0.01(+0.51%)
Jun 29, 2004 2.766 2.770 2.752 2.752 690,280 -0.01(-0.51%)
Jun 28, 2004 2.766 2.770 2.749 2.766 584,920 +0.00(+0.13%)
Jun 25, 2004 2.763 2.770 2.756 2.763 507,617 +0.01(+0.25%)
Jun 24, 2004 2.742 2.766 2.742 2.756 465,244 +0.01(+0.38%)
Jun 23, 2004 2.759 2.773 2.735 2.745 576,903 -0.01(-0.51%)
Jun 22, 2004 2.773 2.791 2.745 2.759 824,556 -0.02(-0.75%)
Jun 21, 2004 2.798 2.808 2.780 2.780 514,202 -0.02(-0.62%)
Jun 18, 2004 2.808 2.826 2.794 2.798 430,029 -0.01(-0.37%)
Jun 17, 2004 2.752 2.808 2.752 2.808 452,074 +0.06(+2.03%)
Jun 16, 2004 2.780 2.787 2.749 2.752 579,480 -0.04(-1.50%)
Jun 15, 2004 2.798 2.822 2.780 2.794 658,786 +0.01(+0.38%)
Jun 14, 2004 2.847 2.847 2.780 2.784 710,894 -0.04(-1.48%)
Jun 10, 2004 2.805 2.840 2.801 2.826 417,718 +0.01(+0.37%)
Jun 09, 2004 2.833 2.843 2.801 2.815 521,646 -0.02(-0.74%)
Jun 08, 2004 2.815 2.836 2.812 2.836 402,257 +0.02(+0.62%)
Jun 07, 2004 2.826 2.836 2.812 2.819 576,903 -0.01(-0.25%)
Jun 04, 2004 2.822 2.840 2.815 2.826 588,069 +0.02(+0.62%)
Jun 03, 2004 2.833 2.843 2.801 2.808 611,832 -0.03(-0.99%)
Jun 02, 2004 2.829 2.843 2.819 2.836 599,235 +0.00(+0.12%)
Jun 01, 2004 2.878 2.878 2.819 2.833 728,931 -0.01(-0.37%)
May 28, 2004 2.864 2.889 2.833 2.843 690,280 +0.01(+0.49%)
May 27, 2004 2.812 2.829 2.791 2.829 1,551,484 +0.03(+1.25%)
May 26, 2004 2.787 2.794 2.777 2.794 939,937 +0.01(+0.50%)
May 25, 2004 2.791 2.815 2.766 2.780 974,866 -0.00(-0.13%)
May 24, 2004 2.787 2.840 2.777 2.784 785,333 -0.00(-0.13%)
May 21, 2004 2.784 2.794 2.745 2.787 741,814 +0.01(+0.38%)
May 20, 2004 2.728 2.777 2.710 2.777 545,123 +0.06(+2.18%)
May 19, 2004 2.700 2.738 2.693 2.717 609,828 -0.00(-0.13%)
May 18, 2004 2.665 2.731 2.665 2.721 714,329 +0.04(+1.43%)
May 17, 2004 2.724 2.742 2.682 2.682 958,833 -0.02(-0.78%)
May 14, 2004 2.641 2.707 2.620 2.703 1,027,833 +0.04(+1.44%)
May 13, 2004 2.592 2.665 2.567 2.665 1,009,223 +0.07(+2.69%)
May 12, 2004 2.620 2.637 2.581 2.595 1,248,001 -0.05(-1.98%)
May 11, 2004 2.532 2.648 2.532 2.648 2,048,508 +0.09(+3.41%)
May 10, 2004 2.662 2.675 2.543 2.560 3,332,870 -0.13(-4.93%)
May 07, 2004 2.798 2.798 2.668 2.693 1,610,176 -0.13(-4.46%)
May 06, 2004 2.794 2.826 2.794 2.819 826,561 -0.03(-1.22%)
May 05, 2004 2.868 2.889 2.833 2.854 738,379 -0.02(-0.73%)
May 04, 2004 2.822 2.875 2.805 2.875 735,229 +0.06(+2.24%)
May 03, 2004 2.787 2.826 2.787 2.812 741,528 +0.02(+0.62%)
Apr 30, 2004 2.780 2.808 2.777 2.794 776,457 -0.01(-0.25%)
Apr 29, 2004 2.801 2.833 2.787 2.801 1,116,301 -0.01(-0.50%)
Apr 28, 2004 2.843 2.850 2.798 2.815 860,058 -0.05(-1.59%)
Apr 27, 2004 2.857 2.861 2.819 2.861 737,806 +0.02(+0.86%)
Apr 26, 2004 2.861 2.861 2.794 2.836 1,111,720 +0.01(+0.37%)
Apr 23, 2004 2.759 2.847 2.742 2.826 2,512,894 +0.06(+2.28%)
Apr 22, 2004 2.738 2.791 2.735 2.763 1,253,441 +0.02(+0.76%)
Apr 21, 2004 2.742 2.787 2.742 2.742 1,997,260 -0.07(-2.61%)
Apr 20, 2004 2.864 2.878 2.805 2.815 1,120,882 -0.07(-2.42%)
Apr 19, 2004 2.944 2.955 2.882 2.885 689,421 -0.07(-2.36%)
Apr 16, 2004 2.808 2.972 2.801 2.955 1,386,286 +0.15(+5.49%)
Apr 15, 2004 2.794 2.826 2.742 2.801 2,664,063 -0.01(-0.37%)
Apr 14, 2004 2.829 2.854 2.787 2.812 3,062,885 -0.09(-3.01%)
Apr 13, 2004 2.899 2.941 2.878 2.899 2,291,008 -0.05(-1.78%)
Apr 12, 2004 3.046 3.046 2.937 2.951 1,274,341 -0.10(-3.21%)
Apr 08, 2004 2.993 3.049 2.979 3.049 740,383 +0.05(+1.75%)
Apr 07, 2004 2.962 3.021 2.962 2.997 1,074,214 +0.00(+0.00%)
Apr 06, 2004 3.046 3.091 2.958 2.997 1,777,092 -0.11(-3.49%)
Apr 05, 2004 3.171 3.171 3.053 3.105 1,568,376 -0.07(-2.20%)
Apr 02, 2004 3.213 3.213 3.161 3.175 1,109,429 -0.03(-1.09%)
Apr 01, 2004 3.171 3.210 3.171 3.210 512,485 +0.04(+1.21%)
Mar 31, 2004 3.154 3.171 3.144 3.171 478,701 +0.03(+1.00%)
Mar 30, 2004 3.137 3.144 3.123 3.140 514,202 +0.00(+0.11%)
Mar 29, 2004 3.144 3.154 3.133 3.137 469,825 -0.00(-0.11%)
Mar 26, 2004 3.144 3.157 3.137 3.140 452,361 +0.00(+0.11%)
Mar 25, 2004 3.140 3.150 3.109 3.137 507,331 -0.00(-0.11%)
Mar 24, 2004 3.154 3.154 3.133 3.140 531,381 -0.02(-0.66%)
Mar 23, 2004 3.147 3.168 3.144 3.161 555,144 +0.00(+0.11%)
Mar 22, 2004 3.154 3.164 3.140 3.157 468,680 +0.00(+0.11%)
Mar 19, 2004 3.144 3.161 3.144 3.154 504,182 +0.01(+0.44%)
Mar 18, 2004 3.154 3.168 3.130 3.140 567,455 -0.01(-0.44%)
Mar 17, 2004 3.154 3.161 3.137 3.154 430,601 -0.01(-0.22%)
Mar 16, 2004 3.150 3.168 3.147 3.161 594,368 +0.01(+0.22%)
Mar 15, 2004 3.168 3.175 3.144 3.154 462,381 -0.02(-0.66%)
Mar 12, 2004 3.185 3.185 3.147 3.175 638,459 -0.01(-0.22%)
Mar 11, 2004 3.102 3.196 3.098 3.182 1,104,276 +0.03(+1.00%)
Mar 10, 2004 3.144 3.157 3.133 3.150 610,973 +0.00(+0.00%)
Mar 09, 2004 3.119 3.150 3.116 3.150 799,648 +0.03(+0.89%)
Mar 08, 2004 3.126 3.133 3.102 3.123 527,372 +0.01(+0.34%)
Mar 05, 2004 3.060 3.123 3.060 3.112 751,549 +0.07(+2.18%)
Mar 04, 2004 3.025 3.056 3.018 3.046 1,030,123 +0.00(+0.11%)
Mar 03, 2004 3.067 3.081 3.032 3.042 919,610 -0.05(-1.47%)
Mar 02, 2004 3.112 3.137 3.081 3.088 661,649 -0.03(-1.01%)
Mar 01, 2004 3.144 3.157 3.119 3.119 858,627 -0.00(-0.11%)
Feb 27, 2004 3.091 3.133 3.063 3.123 660,504 +0.02(+0.79%)
Feb 26, 2004 3.105 3.116 3.081 3.098 521,360 -0.01(-0.45%)
Feb 25, 2004 3.126 3.126 3.095 3.112 557,434 -0.00(-0.11%)
Feb 24, 2004 3.056 3.119 3.056 3.116 818,258 +0.03(+1.13%)
Feb 23, 2004 3.091 3.123 3.039 3.081 880,672 -0.03(-1.12%)
Feb 20, 2004 3.168 3.168 3.091 3.116 884,108 -0.05(-1.65%)
Feb 19, 2004 3.171 3.175 3.144 3.168 719,769 +0.00(+0.00%)
Feb 18, 2004 3.164 3.213 3.154 3.168 695,147 -0.02(-0.66%)
Feb 17, 2004 3.213 3.220 3.182 3.189 861,203 -0.03(-0.98%)
Feb 13, 2004 3.178 3.220 3.178 3.220 785,046 +0.02(+0.77%)
Feb 12, 2004 3.147 3.196 3.140 3.196 963,700 +0.07(+2.12%)
Feb 11, 2004 3.116 3.157 3.109 3.130 734,371 +0.01(+0.45%)
Feb 10, 2004 3.091 3.144 3.091 3.116 1,101,986 -0.00(-0.11%)
Feb 09, 2004 3.088 3.137 3.088 3.119 972,290 +0.03(+1.02%)
Feb 06, 2004 3.063 3.098 3.063 3.088 1,095,114 +0.03(+0.91%)
Feb 05, 2004 3.056 3.084 3.046 3.060 898,996 -0.01(-0.23%)
Feb 04, 2004 3.067 3.095 3.046 3.067 1,216,794 -0.00(-0.11%)
Feb 03, 2004 3.074 3.098 3.060 3.070 969,427 -0.01(-0.34%)
Feb 02, 2004 3.039 3.105 3.039 3.081 956,257 -0.03(-0.90%)
Jan 30, 2004 3.102 3.109 3.032 3.109 852,901 +0.02(+0.57%)
Jan 29, 2004 3.227 3.227 2.798 3.091 2,978,425 -0.10(-3.28%)
Jan 28, 2004 3.206 3.231 3.189 3.196 720,914 +0.01(+0.44%)
Jan 27, 2004 3.150 3.206 3.150 3.182 848,892 +0.04(+1.34%)
Jan 26, 2004 3.157 3.157 3.126 3.140 1,110,861 -0.02(-0.55%)
Jan 23, 2004 3.175 3.178 3.150 3.157 840,876 -0.01(-0.33%)
Jan 22, 2004 3.175 3.178 3.157 3.168 886,112 +0.00(+0.11%)
Jan 21, 2004 3.154 3.168 3.150 3.164 880,100 +0.00(+0.00%)
Jan 20, 2004 3.130 3.175 3.130 3.164 920,182 +0.03(+1.12%)
Jan 16, 2004 3.206 3.213 3.109 3.130 1,579,255 -0.09(-2.82%)
Jan 15, 2004 3.255 3.262 3.213 3.220 843,453 -0.03(-1.07%)
Jan 14, 2004 3.283 3.283 3.248 3.255 965,991 +0.00(+0.00%)
Jan 13, 2004 3.266 3.266 3.224 3.255 671,670 +0.00(+0.00%)
Jan 12, 2004 3.266 3.283 3.238 3.255 834,577 +0.02(+0.76%)
Jan 09, 2004 3.185 3.283 3.185 3.231 897,850 +0.04(+1.20%)
Jan 08, 2004 3.147 3.189 3.133 3.192 964,846 +0.04(+1.33%)
Jan 07, 2004 3.192 3.192 3.144 3.150 1,243,706 -0.02(-0.77%)
Jan 06, 2004 3.192 3.203 3.157 3.175 1,174,993 -0.02(-0.66%)
Jan 05, 2004 3.231 3.238 3.105 3.196 2,332,809 -0.04(-1.29%)
Jan 02, 2004 3.318 3.318 3.217 3.238 807,665 -0.09(-2.63%)
Dec 31, 2003 3.332 3.353 3.308 3.325 647,334 +0.01(+0.21%)
Dec 30, 2003 3.336 3.367 3.273 3.318 1,010,082 -0.02(-0.52%)
Dec 29, 2003 3.311 3.426 3.315 3.336 709,462 +0.02(+0.74%)
Dec 26, 2003 3.262 3.315 3.262 3.311 394,527 +0.05(+1.50%)
Dec 24, 2003 3.231 3.276 3.231 3.262 315,507 +0.02(+0.65%)
Dec 23, 2003 3.227 3.252 3.217 3.241 840,017 +0.01(+0.22%)
Dec 22, 2003 3.234 3.245 3.213 3.234 771,590 +0.03(+0.98%)
Dec 19, 2003 3.262 3.262 3.196 3.203 818,544 -0.04(-1.29%)
Dec 18, 2003 3.269 3.269 3.252 3.245 719,769 -0.01(-0.32%)
Dec 17, 2003 3.238 3.262 3.231 3.255 772,163 +0.03(+0.87%)
Dec 16, 2003 3.227 3.227 3.182 3.227 773,594 +0.01(+0.43%)
Dec 15, 2003 3.301 3.311 3.213 3.213 1,147,508 -0.01(-0.43%)
Dec 12, 2003 3.192 3.269 3.189 3.227 807,665 +0.00(+0.11%)
Dec 11, 2003 3.189 3.227 3.150 3.224 888,402 +0.03(+1.10%)
Dec 10, 2003 3.199 3.199 3.171 3.189 968,854 -0.01(-0.22%)
Dec 09, 2003 3.217 3.217 3.196 3.196 902,718 -0.02(-0.65%)
Dec 08, 2003 3.150 3.217 3.150 3.217 934,497 +0.07(+2.11%)
Dec 05, 2003 3.171 3.171 3.171 3.150 634,164 -0.01(-0.33%)
Dec 04, 2003 3.157 3.161 3.123 3.161 825,702 +0.03(+1.12%)
Dec 03, 2003 3.168 3.178 3.126 3.126 864,925 -0.04(-1.32%)
Dec 02, 2003 3.161 3.168 3.140 3.168 1,039,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.