Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.420 3.423 3.374 3.399 1,193,153 -0.02(-0.61%)
Nov 29, 2004 3.406 3.427 3.395 3.420 1,043,150 +0.01(+0.31%)
Nov 26, 2004 3.371 3.416 3.371 3.409 591,137 +0.03(+0.93%)
Nov 24, 2004 3.347 3.395 3.343 3.378 1,380,371 +0.03(+0.94%)
Nov 23, 2004 3.385 3.385 3.347 3.347 1,035,421 -0.03(-0.83%)
Nov 22, 2004 3.336 3.378 3.336 3.374 901,163 +0.01(+0.21%)
Nov 19, 2004 3.350 3.399 3.350 3.368 1,108,132 +0.01(+0.42%)
Nov 18, 2004 3.361 3.371 3.354 3.354 874,540 +0.00(+0.00%)
Nov 17, 2004 3.347 3.371 3.347 3.354 1,109,850 -0.01(-0.42%)
Nov 16, 2004 3.336 3.368 3.336 3.368 794,958 +0.02(+0.63%)
Nov 15, 2004 3.319 3.350 3.308 3.347 931,793 +0.04(+1.27%)
Nov 12, 2004 3.270 3.319 3.266 3.305 812,134 +0.05(+1.50%)
Nov 11, 2004 3.228 3.270 3.228 3.256 890,857 +0.01(+0.32%)
Nov 10, 2004 3.231 3.263 3.224 3.245 897,727 +0.00(+0.00%)
Nov 09, 2004 3.242 3.273 3.238 3.245 1,038,856 +0.01(+0.22%)
Nov 08, 2004 3.284 3.287 3.207 3.238 1,007,367 -0.03(-1.07%)
Nov 05, 2004 3.287 3.287 3.242 3.273 1,211,760 -0.02(-0.53%)
Nov 04, 2004 3.287 3.305 3.280 3.291 855,074 +0.02(+0.53%)
Nov 03, 2004 3.242 3.294 3.238 3.273 1,027,978 +0.03(+1.08%)
Nov 02, 2004 3.249 3.270 3.238 3.238 887,136 -0.01(-0.32%)
Nov 01, 2004 3.238 3.273 3.235 3.249 1,044,868 +0.00(+0.11%)
Oct 29, 2004 3.235 3.249 3.221 3.245 898,014 +0.02(+0.65%)
Oct 28, 2004 3.231 3.231 3.203 3.224 585,126 +0.02(+0.65%)
Oct 27, 2004 3.231 3.249 3.200 3.203 985,325 -0.02(-0.76%)
Oct 26, 2004 3.238 3.256 3.224 3.228 1,482,854 +0.01(+0.43%)
Oct 25, 2004 3.214 3.249 3.193 3.214 1,183,134 +0.01(+0.22%)
Oct 22, 2004 3.203 3.217 3.196 3.207 783,794 +0.01(+0.44%)
Oct 21, 2004 3.200 3.200 3.154 3.193 839,043 +0.02(+0.77%)
Oct 20, 2004 3.151 3.189 3.151 3.168 1,313,957 +0.03(+1.00%)
Oct 19, 2004 3.140 3.151 3.130 3.137 1,021,680 +0.00(+0.00%)
Oct 18, 2004 3.126 3.140 3.109 3.137 682,742 +0.02(+0.56%)
Oct 15, 2004 3.109 3.144 3.106 3.119 1,074,353 +0.01(+0.34%)
Oct 14, 2004 3.099 3.123 3.088 3.109 723,106 +0.01(+0.23%)
Oct 13, 2004 3.102 3.106 3.092 3.102 526,728 -0.00(-0.11%)
Oct 12, 2004 3.081 3.109 3.078 3.106 856,791 +0.03(+0.91%)
Oct 11, 2004 3.057 3.081 3.050 3.078 632,073 +0.02(+0.69%)
Oct 08, 2004 3.025 3.060 3.025 3.057 725,109 +0.03(+1.04%)
Oct 07, 2004 3.029 3.032 3.018 3.025 390,752 -0.00(-0.12%)
Oct 06, 2004 3.018 3.039 3.011 3.029 498,101 +0.02(+0.58%)
Oct 05, 2004 3.011 3.029 3.004 3.011 718,525 +0.01(+0.23%)
Oct 04, 2004 3.018 3.025 3.004 3.004 972,443 -0.01(-0.46%)
Oct 01, 2004 3.025 3.050 3.018 3.018 1,027,119 -0.02(-0.80%)
Sep 30, 2004 3.039 3.050 3.025 3.043 667,856 +0.01(+0.35%)
Sep 29, 2004 3.043 3.046 3.032 3.032 591,996 -0.00(-0.12%)
Sep 28, 2004 3.064 3.078 3.036 3.036 1,319,396 -0.03(-0.91%)
Sep 27, 2004 3.074 3.081 3.060 3.064 569,381 +0.00(+0.11%)
Sep 24, 2004 3.046 3.067 3.043 3.060 543,904 +0.02(+0.57%)
Sep 23, 2004 3.039 3.046 3.032 3.043 499,532 +0.00(+0.00%)
Sep 22, 2004 3.043 3.053 3.032 3.043 668,143 -0.00(-0.11%)
Sep 21, 2004 3.043 3.057 3.039 3.046 565,660 +0.00(+0.00%)
Sep 20, 2004 3.043 3.050 3.032 3.046 457,738 +0.01(+0.46%)
Sep 17, 2004 3.043 3.046 3.029 3.032 583,122 -0.01(-0.23%)
Sep 16, 2004 3.018 3.043 3.008 3.039 419,378 +0.02(+0.69%)
Sep 15, 2004 3.011 3.029 3.008 3.018 624,344 +0.00(+0.12%)
Sep 14, 2004 3.029 3.029 3.004 3.015 830,455 -0.00(-0.12%)
Sep 13, 2004 3.018 3.029 3.011 3.018 606,023 +0.00(+0.00%)
Sep 10, 2004 3.004 3.018 3.004 3.018 440,848 +0.01(+0.35%)
Sep 09, 2004 3.018 3.022 2.997 3.008 551,633 -0.01(-0.46%)
Sep 08, 2004 3.011 3.025 3.004 3.022 626,062 +0.00(+0.00%)
Sep 07, 2004 2.990 3.029 2.987 3.022 743,144 +0.03(+1.17%)
Sep 03, 2004 2.990 2.994 2.976 2.987 401,057 +0.00(+0.12%)
Sep 02, 2004 2.980 2.997 2.962 2.983 432,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.