Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.199	4.219	4.199	4.205	547,126	+0.01(+0.33%)
Nov 29, 2018	4.185	4.205	4.157	4.192	669,873	+0.02(+0.50%)
Nov 28, 2018	4.164	4.226	4.164	4.171	748,854	+0.01(+0.33%)
Nov 27, 2018	4.219	4.219	4.157	4.157	432,777	-0.06(-1.47%)
Nov 26, 2018	4.199	4.219	4.185	4.219	536,911	+0.03(+0.66%)
Nov 23, 2018	4.171	4.199	4.171	4.192	129,384	+0.02(+0.50%)
Nov 21, 2018		4.171	4.171	4.171	0	-0.01(-0.33%)
Nov 20, 2018	4.178	4.199	4.164	4.185	813,355	+0.01(+0.17%)
Nov 19, 2018	4.199	4.213	4.178	4.178	465,353	-0.02(-0.49%)
Nov 16, 2018	4.205	4.233	4.185	4.199	444,141	-0.01(-0.33%)
Nov 15, 2018	4.233	4.233	4.202	4.212	325,322	-0.02(-0.49%)
Nov 14, 2018	4.240	4.273	4.219	4.233	462,422	-0.01(-0.15%)
Nov 13, 2018	4.246	4.253	4.219	4.239	367,530	+0.00(+0.00%)
Nov 12, 2018	4.280	4.280	4.232	4.239	402,083	-0.01(-0.16%)
Nov 09, 2018	4.280	4.301	4.246	4.246	288,500	-0.01(-0.32%)
Nov 08, 2018	4.287	4.308	4.253	4.260	463,894	-0.03(-0.64%)
Nov 07, 2018	4.274	4.287	4.249	4.287	330,011	+0.06(+1.46%)
Nov 06, 2018	4.260	4.274	4.222	4.226	541,021	-0.05(-1.12%)
Nov 05, 2018	4.212	4.274	4.205	4.274	635,384	+0.09(+2.13%)
Nov 02, 2018	4.191	4.205	4.184	4.184	399,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices