Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.939	3.958	3.908	3.933	582,812	+0.01(+0.32%)
Nov 29, 2016	3.895	3.933	3.895	3.920	475,480	+0.02(+0.48%)
Nov 28, 2016	3.920	3.939	3.902	3.902	594,584	-0.04(-0.95%)
Nov 25, 2016	3.908	3.958	3.908	3.939	289,180	+0.03(+0.64%)
Nov 23, 2016		3.914	3.914	3.914	0	-0.02(-0.48%)
Nov 22, 2016	3.889	3.933	3.889	3.933	407,384	+0.05(+1.29%)
Nov 21, 2016	3.858	3.902	3.858	3.883	343,168	+0.04(+0.98%)
Nov 18, 2016	3.820	3.877	3.820	3.845	564,359	+0.01(+0.16%)
Nov 17, 2016	3.839	3.870	3.839	3.839	587,150	+0.01(+0.33%)
Nov 16, 2016	3.833	3.851	3.820	3.827	621,247	-0.03(-0.81%)
Nov 15, 2016	3.801	3.895	3.783	3.858	614,353	+0.09(+2.32%)
Nov 14, 2016	3.827	3.845	3.758	3.770	611,350	-0.06(-1.47%)
Nov 11, 2016	3.877	3.877	3.786	3.827	824,162	-0.08(-1.92%)
Nov 10, 2016	3.914	3.920	3.827	3.902	1,422,376	-0.02(-0.56%)
Nov 09, 2016	3.818	3.942	3.805	3.923	1,791,188	+0.03(+0.80%)
Nov 08, 2016	3.892	3.892	3.849	3.892	336,534	+0.01(+0.32%)
Nov 07, 2016	3.874	3.880	3.842	3.880	471,496	+0.04(+1.14%)
Nov 04, 2016	3.874	3.874	3.821	3.836	342,822	-0.02(-0.65%)
Nov 03, 2016	3.874	3.892	3.842	3.861	267,777	+0.00(+0.00%)
Nov 02, 2016	3.936	3.936	3.861	3.861	509,594	-0.08(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices