Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.752	3.832	3.728	3.832	1,071,234	+0.16(+4.26%)
Nov 29, 2011	3.651	3.692	3.639	3.675	1,037,648	-0.02(-0.44%)
Nov 28, 2011	3.724	3.732	3.675	3.692	802,881	-0.02(-0.65%)
Nov 25, 2011	3.732	3.780	3.716	3.716	195,388	-0.01(-0.32%)
Nov 23, 2011	3.724	3.760	3.716	3.728	392,111	-0.04(-0.96%)
Nov 22, 2011	3.728	3.776	3.728	3.764	466,813	+0.03(+0.75%)
Nov 21, 2011	3.736	3.752	3.708	3.736	1,182,416	-0.04(-0.96%)
Nov 18, 2011	3.780	3.800	3.754	3.772	930,123	-0.02(-0.42%)
Nov 17, 2011	3.820	3.852	3.784	3.788	643,724	-0.06(-1.46%)
Nov 16, 2011	3.900	3.904	3.836	3.844	629,534	-0.06(-1.54%)
Nov 15, 2011	3.925	3.947	3.904	3.904	412,692	-0.04(-1.02%)
Nov 14, 2011	3.957	3.965	3.917	3.945	461,010	+0.02(+0.51%)
Nov 11, 2011	3.929	3.965	3.904	3.925	439,819	-0.01(-0.31%)
Nov 10, 2011	3.977	4.005	3.917	3.937	489,039	-0.01(-0.25%)
Nov 09, 2011	3.951	4.027	3.923	3.947	621,312	-0.09(-2.28%)
Nov 08, 2011	4.035	4.043	4.007	4.039	254,383	-0.00(-0.10%)
Nov 07, 2011	4.027	4.051	3.967	4.043	440,236	-0.01(-0.20%)
Nov 04, 2011	3.943	4.059	3.943	4.051	536,129	+0.06(+1.50%)
Nov 03, 2011	3.943	3.999	3.923	3.991	434,509	+0.04(+1.03%)
Nov 02, 2011	4.027	4.059	3.919	3.950	516,770	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices