Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.809 3.853 3.769 3.809 248,682 +0.02(+0.47%)
Oct 28, 2022 3.667 3.818 3.659 3.791 309,850 +0.10(+2.64%)
Oct 27, 2022 3.711 3.756 3.694 3.694 327,411 -0.03(-0.72%)
Oct 26, 2022 3.694 3.796 3.685 3.720 204,123 +0.02(+0.48%)
Oct 25, 2022 3.596 3.747 3.596 3.703 230,722 +0.11(+2.96%)
Oct 24, 2022 3.640 3.658 3.596 3.596 266,889 -0.04(-0.98%)
Oct 21, 2022 3.587 3.658 3.587 3.632 211,355 +0.03(+0.74%)
Oct 20, 2022 3.587 3.658 3.587 3.605 272,335 -0.01(-0.25%)
Oct 19, 2022 3.578 3.627 3.578 3.614 264,605 +0.01(+0.25%)
Oct 18, 2022 3.703 3.703 3.578 3.605 557,955 -0.09(-2.40%)
Oct 17, 2022 3.640 3.711 3.614 3.694 255,449 +0.08(+2.21%)
Oct 14, 2022 3.640 3.676 3.605 3.614 489,281 -0.03(-0.73%)
Oct 13, 2022 3.587 3.728 3.501 3.640 783,098 -0.04(-0.96%)
Oct 12, 2022 3.658 3.711 3.640 3.675 351,343 +0.00(+0.00%)
Oct 11, 2022 3.737 3.790 3.658 3.675 342,697 -0.06(-1.65%)
Oct 10, 2022 3.781 3.825 3.728 3.737 155,050 -0.03(-0.70%)
Oct 07, 2022 3.737 3.790 3.728 3.764 178,652 -0.01(-0.23%)
Oct 06, 2022 3.737 3.790 3.737 3.772 65,893 +0.03(+0.71%)
Oct 05, 2022 3.790 3.799 3.737 3.746 3,493,850 -0.11(-2.75%)
Oct 04, 2022 3.808 3.869 3.781 3.852 118,883 +0.08(+2.10%)
Oct 03, 2022 3.596 3.781 3.596 3.772 445,128 +0.19(+5.16%)
Sep 30, 2022 3.728 3.732 3.587 3.587 806,365 -0.12(-3.33%)
Sep 29, 2022 3.737 3.764 3.702 3.711 240,801 -0.05(-1.41%)
Sep 28, 2022 3.702 3.799 3.702 3.764 334,857 +0.06(+1.67%)
Sep 27, 2022 3.755 3.755 3.693 3.702 225,668 -0.04(-1.18%)
Sep 26, 2022 3.825 3.825 3.737 3.746 219,679 -0.08(-2.07%)
Sep 23, 2022 3.869 3.891 3.808 3.825 431,334 -0.11(-2.69%)
Sep 22, 2022 3.931 3.940 3.905 3.931 230,144 -0.02(-0.45%)
Sep 21, 2022 3.975 3.988 3.931 3.949 166,293 -0.03(-0.67%)
Sep 20, 2022 3.949 3.975 3.940 3.975 226,934 +0.00(+0.00%)
Sep 19, 2022 3.949 4.010 3.913 3.975 356,225 +0.02(+0.45%)
Sep 16, 2022 3.887 3.966 3.887 3.958 158,057 +0.02(+0.49%)
Sep 15, 2022 3.973 3.985 3.930 3.938 339,012 -0.04(-0.88%)
Sep 14, 2022 4.008 4.034 3.956 3.973 242,584 -0.02(-0.44%)
Sep 13, 2022 4.008 4.026 3.991 3.991 272,971 -0.04(-1.08%)
Sep 12, 2022 4.017 4.052 4.017 4.035 530,695 +0.03(+0.66%)
Sep 09, 2022 3.982 4.025 3.965 4.008 260,753 +0.03(+0.66%)
Sep 08, 2022 3.973 4.011 3.938 3.982 593,257 -0.01(-0.22%)
Sep 07, 2022 3.947 4.008 3.947 3.991 399,443 +0.04(+0.89%)
Sep 06, 2022 4.017 4.070 3.956 3.956 648,318 -0.06(-1.52%)
Sep 02, 2022 4.061 4.076 4.017 4.017 342,520 -0.04(-1.08%)
Sep 01, 2022 4.052 4.096 4.043 4.061 273,102 -0.01(-0.22%)
Aug 31, 2022 4.087 4.102 4.052 4.070 283,389 +0.02(+0.43%)
Aug 30, 2022 4.096 4.122 4.043 4.052 249,700 -0.04(-0.86%)
Aug 29, 2022 4.061 4.109 4.061 4.087 392,077 +0.00(+0.00%)
Aug 26, 2022 4.105 4.135 4.087 4.087 276,612 -0.04(-0.85%)
Aug 25, 2022 4.096 4.139 4.073 4.122 330,697 +0.03(+0.64%)
Aug 24, 2022 4.035 4.157 4.026 4.096 337,571 +0.06(+1.52%)
Aug 23, 2022 4.008 4.060 4.000 4.035 337,290 +0.04(+0.88%)
Aug 22, 2022 4.017 4.105 3.965 4.000 329,562 -0.04(-1.08%)
Aug 19, 2022 4.087 4.122 4.035 4.043 476,129 -0.07(-1.70%)
Aug 18, 2022 4.140 4.148 4.105 4.113 258,768 -0.03(-0.63%)
Aug 17, 2022 4.166 4.192 4.140 4.140 305,657 -0.04(-0.84%)
Aug 16, 2022 4.183 4.218 4.175 4.175 336,593 -0.03(-0.62%)
Aug 15, 2022 4.183 4.218 4.183 4.201 350,389 -0.02(-0.42%)
Aug 12, 2022 4.175 4.236 4.148 4.218 231,798 +0.04(+1.07%)
Aug 11, 2022 4.174 4.239 4.165 4.174 395,080 +0.01(+0.21%)
Aug 10, 2022 4.113 4.204 4.095 4.165 367,131 +0.07(+1.70%)
Aug 09, 2022 4.087 4.130 4.087 4.095 188,170 +0.00(+0.00%)
Aug 08, 2022 4.130 4.165 4.087 4.095 634,299 -0.05(-1.26%)
Aug 05, 2022 4.026 4.174 4.026 4.148 625,804 +0.07(+1.71%)
Aug 04, 2022 4.008 4.148 4.008 4.078 2,350,224 +0.06(+1.52%)
Aug 03, 2022 4.043 4.043 4.008 4.017 154,699 +0.00(+0.00%)
Aug 02, 2022 4.043 4.093 4.017 4.017 339,441 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.