Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.471	4.471	4.438	4.446	378,998	-0.02(-0.37%)
Oct 28, 2021	4.479	4.479	4.446	4.463	223,041	-0.01(-0.18%)
Oct 27, 2021	4.463	4.479	4.446	4.471	289,532	+0.02(+0.37%)
Oct 26, 2021	4.455			4.455	357,041	+0.01(+0.18%)
Oct 25, 2021	4.455	4.471	4.426	4.446	755,328	-0.02(-0.55%)
Oct 22, 2021	4.455	4.471	4.438	4.471	259,020	+0.02(+0.37%)
Oct 21, 2021	4.438	4.468	4.438	4.455	586,664	+0.02(+0.37%)
Oct 20, 2021	4.455	4.463	4.446	4.438	1,039,309	+0.00(+0.00%)
Oct 19, 2021	4.455	4.463	4.438	4.438	301,073	-0.02(-0.37%)
Oct 18, 2021	4.422	4.463	4.422	4.455	553,953	+0.01(+0.18%)
Oct 15, 2021	4.455	4.463	4.446	4.446	413,589	+0.00(+0.00%)
Oct 14, 2021	4.438	4.463	4.438	4.446	489,644	+0.01(+0.29%)
Oct 13, 2021	4.369	4.450	4.369	4.434	848,926	+0.09(+2.05%)
Oct 12, 2021	4.353	4.368	4.337	4.345	224,319	-0.01(-0.19%)
Oct 11, 2021	4.337	4.361	4.296	4.353	192,806	+0.02(+0.56%)
Oct 08, 2021	4.361	4.361	4.329	4.329	169,318	-0.02(-0.37%)
Oct 07, 2021	4.377	4.377	4.337	4.345	581,495	-0.01(-0.19%)
Oct 06, 2021	4.385	4.389	4.353	4.353	248,089	-0.04(-0.92%)
Oct 05, 2021	4.353	4.393	4.353	4.393	147,315	+0.05(+1.12%)
Oct 04, 2021	4.369	4.377	4.337	4.345	159,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices