Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.211	4.211	4.170	4.177	590,498	+0.01(+0.16%)
Oct 30, 2018	4.191	4.191	4.149	4.170	371,239	-0.01(-0.16%)
Oct 29, 2018	4.198	4.239	4.177	4.177	380,073	-0.02(-0.49%)
Oct 26, 2018	4.184	4.211	4.177	4.198	434,777	+0.00(+0.00%)
Oct 25, 2018	4.225	4.225	4.191	4.198	963,843	-0.04(-0.97%)
Oct 24, 2018	4.184	4.266	4.177	4.239	1,313,857	+0.04(+0.98%)
Oct 23, 2018	4.211	4.223	4.156	4.198	547,228	-0.01(-0.33%)
Oct 22, 2018	4.225	4.239	4.204	4.211	268,355	-0.01(-0.16%)
Oct 19, 2018	4.225	4.232	4.204	4.218	336,362	-0.01(-0.16%)
Oct 18, 2018	4.211	4.259	4.204	4.225	856,955	+0.01(+0.16%)
Oct 17, 2018	4.191	4.232	4.173	4.218	786,027	+0.03(+0.65%)
Oct 16, 2018	4.156	4.202	4.156	4.191	412,476	+0.03(+0.83%)
Oct 15, 2018	4.149	4.184	4.149	4.156	772,042	+0.01(+0.33%)
Oct 12, 2018	4.211	4.222	4.108	4.143	756,414	-0.06(-1.49%)
Oct 11, 2018	4.151	4.212	4.144	4.205	1,236,570	+0.05(+1.32%)
Oct 10, 2018	4.178	4.205	4.144	4.151	589,564	-0.04(-0.98%)
Oct 09, 2018	4.212	4.226	4.178	4.192	578,497	-0.01(-0.32%)
Oct 08, 2018	4.192	4.219	4.185	4.205	180,032	-0.01(-0.32%)
Oct 05, 2018	4.198	4.219	4.151	4.219	487,203	+0.03(+0.65%)
Oct 04, 2018	4.205	4.212	4.178	4.192	402,828	+0.00(+0.00%)
Oct 03, 2018	4.198	4.212	4.185	4.192	315,415	-0.03(-0.65%)
Oct 02, 2018	4.212	4.226	4.212	4.219	435,418	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices