Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.295	4.308	4.282	4.282	412,455	-0.01(-0.30%)
Oct 30, 2017	4.308	4.308	4.295	4.295	298,324	+0.01(+0.15%)
Oct 27, 2017	4.282	4.308	4.282	4.289	323,373	+0.00(+0.00%)
Oct 26, 2017	4.289	4.302	4.269	4.289	462,973	+0.02(+0.38%)
Oct 25, 2017	4.289	4.308	4.269	4.272	277,125	-0.02(-0.38%)
Oct 24, 2017	4.302	4.315	4.289	4.289	280,595	-0.03(-0.60%)
Oct 23, 2017	4.295	4.321	4.295	4.315	339,721	+0.03(+0.60%)
Oct 20, 2017	4.321	4.321	4.282	4.289	634,563	-0.05(-1.04%)
Oct 19, 2017	4.315	4.334	4.299	4.334	255,870	+0.03(+0.60%)
Oct 18, 2017	4.334	4.334	4.308	4.308	234,965	-0.03(-0.75%)
Oct 17, 2017	4.315	4.340	4.289	4.340	415,927	+0.05(+1.05%)
Oct 16, 2017	4.334	4.334	4.295	4.295	284,878	-0.03(-0.68%)
Oct 13, 2017	4.325	4.338	4.315	4.325	288,525	+0.00(+0.00%)
Oct 12, 2017	4.312	4.350	4.305	4.325	362,647	+0.01(+0.15%)
Oct 11, 2017	4.325	4.331	4.305	4.318	232,514	-0.01(-0.30%)
Oct 10, 2017	4.312	4.344	4.312	4.331	293,241	+0.02(+0.45%)
Oct 09, 2017	4.344	4.349	4.312	4.312	264,370	-0.04(-0.89%)
Oct 06, 2017	4.350	4.357	4.338	4.350	187,766	+0.01(+0.15%)
Oct 05, 2017	4.331	4.350	4.331	4.344	280,171	+0.01(+0.15%)
Oct 04, 2017	4.344	4.357	4.331	4.338	513,908	-0.02(-0.44%)
Oct 03, 2017	4.350	4.369	4.338	4.357	321,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices