Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.268	4.279	4.252	4.263	519,873	-0.01(-0.13%)
Oct 30, 2014	4.246	4.268	4.243	4.268	571,102	+0.02(+0.51%)
Oct 29, 2014	4.235	4.252	4.235	4.246	468,813	+0.02(+0.39%)
Oct 28, 2014	4.235	4.268	4.230	4.230	561,152	-0.01(-0.13%)
Oct 27, 2014	4.252	4.268	4.235	4.235	420,557	-0.03(-0.76%)
Oct 24, 2014	4.257	4.273	4.257	4.268	373,381	+0.00(+0.00%)
Oct 23, 2014	4.273	4.306	4.263	4.268	306,982	+0.01(+0.26%)
Oct 22, 2014	4.252	4.306	4.252	4.257	778,923	+0.01(+0.13%)
Oct 21, 2014	4.241	4.257	4.235	4.252	487,504	+0.00(+0.00%)
Oct 20, 2014	4.230	4.257	4.230	4.252	776,881	+0.00(+0.00%)
Oct 17, 2014	4.225	4.257	4.203	4.252	536,699	+0.03(+0.64%)
Oct 16, 2014	4.165	4.252	4.143	4.225	533,147	+0.04(+1.04%)
Oct 15, 2014	4.197	4.290	4.154	4.181	1,149,579	-0.02(-0.58%)
Oct 14, 2014	4.243	4.260	4.205	4.205	501,998	-0.04(-1.02%)
Oct 13, 2014	4.254	4.271	4.250	4.249	343,312	+0.00(+0.00%)
Oct 10, 2014	4.287	4.292	4.249	4.249	531,337	-0.04(-1.01%)
Oct 09, 2014	4.287	4.303	4.260	4.292	584,445	-0.01(-0.25%)
Oct 08, 2014	4.287	4.336	4.276	4.303	504,315	+0.01(+0.25%)
Oct 07, 2014	4.303	4.308	4.276	4.292	412,142	-0.01(-0.25%)
Oct 06, 2014	4.298	4.314	4.298	4.303	366,903	+0.02(+0.51%)
Oct 03, 2014	4.276	4.308	4.271	4.281	484,813	+0.02(+0.38%)
Oct 02, 2014	4.281	4.292	4.260	4.265	516,208	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices