Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.864	2.892	2.861	2.875	663,367	-0.00(-0.12%)
Oct 28, 2005	2.882	2.899	2.868	2.878	628,438	-0.01(-0.36%)
Oct 27, 2005	2.889	2.909	2.882	2.889	820,835	+0.01(+0.24%)
Oct 26, 2005	2.923	2.941	2.878	2.882	471,257	-0.02(-0.84%)
Oct 25, 2005	2.861	2.927	2.857	2.906	777,603	+0.03(+1.09%)
Oct 24, 2005	2.871	2.875	2.833	2.875	770,731	+0.00(+0.12%)
Oct 21, 2005	2.878	2.882	2.861	2.871	580,052	-0.01(-0.24%)
Oct 20, 2005	2.892	2.899	2.868	2.878	592,936	-0.03(-0.96%)
Oct 19, 2005	2.868	2.906	2.861	2.906	661,077	+0.03(+0.97%)
Oct 18, 2005	2.889	2.913	2.868	2.878	751,835	-0.02(-0.60%)
Oct 17, 2005	2.882	2.927	2.881	2.896	762,428	+0.01(+0.23%)
Oct 14, 2005	2.871	2.902	2.871	2.889	647,334	+0.01(+0.25%)
Oct 13, 2005	2.896	2.916	2.850	2.882	939,937	-0.02(-0.60%)
Oct 12, 2005	2.965	2.969	2.882	2.899	979,447	-0.07(-2.35%)
Oct 11, 2005	2.979	2.983	2.969	2.969	387,656	-0.01(-0.47%)
Oct 10, 2005	2.983	3.000	2.972	2.983	399,394	+0.01(+0.23%)
Oct 07, 2005	2.969	2.990	2.969	2.976	656,209	+0.00(+0.00%)
Oct 06, 2005	3.004	3.004	2.969	2.976	799,362	-0.03(-1.05%)
Oct 05, 2005	3.011	3.021	2.997	3.007	426,593	-0.01(-0.35%)
Oct 04, 2005	3.028	3.028	3.004	3.018	542,833	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices