Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.169	4.169	4.129	4.152	496,900	-0.02(-0.41%)
Jan 29, 2015	4.140	4.169	4.135	4.169	356,452	+0.01(+0.28%)
Jan 28, 2015	4.186	4.186	4.146	4.158	578,692	-0.04(-0.96%)
Jan 27, 2015	4.181	4.198	4.163	4.198	477,246	+0.02(+0.41%)
Jan 26, 2015	4.169	4.198	4.169	4.181	476,331	-0.02(-0.41%)
Jan 23, 2015	4.129	4.209	4.129	4.198	929,314	+0.07(+1.67%)
Jan 22, 2015	4.152	4.152	4.117	4.129	515,841	-0.02(-0.55%)
Jan 21, 2015	4.123	4.152	4.117	4.152	453,358	+0.02(+0.56%)
Jan 20, 2015	4.117	4.140	4.117	4.129	492,873	+0.02(+0.42%)
Jan 16, 2015	4.094	4.146	4.094	4.112	584,570	-0.01(-0.14%)
Jan 15, 2015	4.106	4.152	4.106	4.117	571,872	+0.01(+0.28%)
Jan 14, 2015	4.106	4.140	4.100	4.106	486,965	-0.05(-1.24%)
Jan 13, 2015	4.146	4.175	4.140	4.158	579,880	+0.01(+0.21%)
Jan 12, 2015	4.155	4.160	4.138	4.149	478,061	+0.02(+0.42%)
Jan 09, 2015	4.132	4.142	4.126	4.132	428,720	-0.01(-0.14%)
Jan 08, 2015	4.138	4.160	4.120	4.138	614,369	+0.00(+0.00%)
Jan 07, 2015	4.097	4.155	4.097	4.138	856,985	+0.05(+1.26%)
Jan 06, 2015	4.074	4.132	4.074	4.086	587,061	-0.03(-0.70%)
Jan 05, 2015	4.138	4.178	4.097	4.115	928,966	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices