Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

57.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.367 3.436 3.350 3.429 710,394 +0.06(+1.92%)
Apr 29, 2002 3.420 3.420 3.340 3.365 963,180 -0.06(-1.63%)
Apr 26, 2002 3.450 3.476 3.376 3.420 1,121,735 -0.01(-0.21%)
Apr 25, 2002 3.403 3.428 3.381 3.428 1,487,371 +0.02(+0.73%)
Apr 24, 2002 3.394 3.493 3.394 3.403 1,527,433 +0.01(+0.34%)
Apr 23, 2002 3.422 3.473 3.366 3.391 1,428,689 -0.05(-1.54%)
Apr 22, 2002 3.482 3.513 3.436 3.444 1,476,086 -0.06(-1.84%)
Apr 19, 2002 3.509 3.533 3.438 3.509 1,816,331 -0.02(-0.65%)
Apr 18, 2002 3.562 3.571 3.528 3.532 1,055,153 -0.03(-0.82%)
Apr 17, 2002 3.571 3.605 3.560 3.561 681,618 -0.01(-0.17%)
Apr 16, 2002 3.520 3.580 3.520 3.568 977,286 +0.05(+1.41%)
Apr 15, 2002 3.563 3.563 3.505 3.518 1,588,373 -0.04(-1.17%)
Apr 12, 2002 3.562 3.568 3.513 3.560 1,113,271 +0.00(+0.00%)
Apr 11, 2002 3.552 3.623 3.552 3.560 1,887,991 +0.01(+0.37%)
Apr 10, 2002 3.531 3.587 3.527 3.546 1,832,694 +0.02(+0.45%)
Apr 09, 2002 3.517 3.535 3.484 3.530 1,069,824 +0.01(+0.38%)
Apr 08, 2002 3.456 3.531 3.445 3.517 771,334 +0.02(+0.63%)
Apr 05, 2002 3.438 3.539 3.438 3.495 1,221,044 +0.07(+2.18%)
Apr 04, 2002 3.456 3.456 3.367 3.420 2,312,874 -0.09(-2.62%)
Apr 03, 2002 3.615 3.620 3.500 3.513 2,585,973 -0.11(-3.06%)
Apr 02, 2002 3.657 3.658 3.602 3.623 1,792,632 -0.03(-0.92%)
Apr 01, 2002 3.716 3.716 3.615 3.657 2,106,921 -0.06(-1.55%)
Mar 29, 2002 3.731 3.748 3.686 3.715 1,186,624 +0.00(+0.00%)
Mar 28, 2002 3.731 3.748 3.686 3.715 1,186,624 +0.01(+0.14%)
Mar 27, 2002 3.644 3.716 3.598 3.709 1,988,428 +0.07(+1.85%)
Mar 26, 2002 3.456 3.660 3.456 3.642 4,546,189 +0.21(+6.06%)
Mar 25, 2002 3.469 3.518 3.429 3.434 2,724,779 +0.12(+3.47%)
Mar 22, 2002 3.367 3.383 3.319 3.319 1,020,734 -0.07(-2.09%)
Mar 21, 2002 3.420 3.420 3.317 3.389 2,444,909 -0.03(-0.83%)
Mar 20, 2002 3.490 3.531 3.418 3.418 3,309,345 -0.07(-1.93%)
Mar 19, 2002 3.467 3.531 3.453 3.485 1,677,525 +0.02(+0.54%)
Mar 18, 2002 3.456 3.478 3.453 3.467 916,911 +0.01(+0.36%)
Mar 15, 2002 3.461 3.478 3.449 3.454 2,170,682 -0.01(-0.18%)
Mar 14, 2002 3.450 3.479 3.450 3.460 1,043,868 +0.01(+0.31%)
Mar 13, 2002 3.464 3.465 3.425 3.450 1,077,723 -0.01(-0.41%)
Mar 12, 2002 3.424 3.469 3.420 3.464 520,241 +0.04(+1.16%)
Mar 11, 2002 3.412 3.432 3.380 3.424 1,185,496 +0.01(+0.29%)
Mar 08, 2002 3.412 3.437 3.385 3.414 1,093,522 +0.00(+0.08%)
Mar 07, 2002 3.451 3.454 3.412 3.412 1,309,632 -0.04(-1.28%)
Mar 06, 2002 3.416 3.456 3.376 3.456 2,061,781 +0.03(+0.83%)
Mar 05, 2002 3.454 3.454 3.367 3.428 1,938,210 -0.03(-0.77%)
Mar 04, 2002 3.345 3.454 3.332 3.454 754,406 +0.13(+3.95%)
Mar 01, 2002 3.345 3.366 3.297 3.323 1,911,690 -0.02(-0.66%)
Feb 28, 2002 3.325 3.345 3.306 3.345 1,079,416 +0.01(+0.35%)
Feb 27, 2002 3.291 3.398 3.273 3.334 2,609,671 +0.06(+1.98%)
Feb 26, 2002 3.259 3.279 3.218 3.269 1,380,163 +0.04(+1.18%)
Feb 25, 2002 3.217 3.249 3.208 3.231 1,230,636 +0.03(+0.86%)
Feb 22, 2002 3.163 3.223 3.124 3.203 1,607,557 +0.04(+1.20%)
Feb 21, 2002 3.057 3.261 3.057 3.165 3,368,028 +0.10(+3.42%)
Feb 20, 2002 2.999 3.110 2.998 3.061 1,546,054 +0.06(+2.16%)
Feb 19, 2002 3.026 3.026 2.992 2.996 774,155 -0.03(-0.97%)
Feb 18, 2002 3.013 3.030 2.986 3.025 1,695,017 +0.00(+0.00%)
Feb 15, 2002 3.013 3.030 2.986 3.025 1,682,039 +0.01(+0.41%)
Feb 14, 2002 3.013 3.023 2.997 3.013 1,252,642 +0.00(+0.00%)
Feb 13, 2002 3.004 3.031 3.004 3.013 948,509 +0.00(+0.00%)
Feb 12, 2002 3.022 3.042 3.004 3.013 2,099,022 -0.02(-0.56%)
Feb 11, 2002 2.951 3.035 2.951 3.030 3,947,516 +0.09(+2.98%)
Feb 08, 2002 2.986 2.986 2.907 2.942 3,878,677 +0.00(+0.00%)
Feb 07, 2002 2.946 2.952 2.929 2.942 2,764,841 -0.00(-0.03%)
Feb 06, 2002 2.966 2.967 2.862 2.943 4,915,775 -0.05(-1.51%)
Feb 05, 2002 3.062 3.081 2.985 2.988 2,260,398 -0.07(-2.26%)
Feb 04, 2002 3.124 3.124 3.047 3.057 2,807,724 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.