Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

45.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		21.95	21.95	21.95	106	-0.28(-1.24%)
May 21, 2018		22.23	22.23	22.23	0	+0.19(+0.86%)
May 17, 2018		22.04	22.04	22.04	0	+0.23(+1.07%)
May 08, 2018		21.81	21.81	21.81	0	+0.20(+0.92%)
May 04, 2018		21.61	21.61	21.61	0	-0.08(-0.36%)
May 02, 2018		21.69	21.69	21.69	0	+0.12(+0.54%)
May 01, 2018	21.56	21.57	21.56	21.57	4,091	-0.21(-0.97%)
Apr 27, 2018		21.78	21.78	21.78	57	+0.04(+0.20%)
Apr 26, 2018	21.74	21.74	21.74	21.74	818	-0.29(-1.34%)
Apr 20, 2018		22.03	22.03	22.03	60	-0.53(-2.35%)
Apr 19, 2018	22.56	22.56	22.56	22.56	115	+0.08(+0.36%)
Apr 17, 2018		22.48	22.48	22.48	0	-0.36(-1.59%)
Mar 22, 2018		22.84	22.84	22.84	57	-0.28(-1.21%)
Mar 21, 2018	23.12	23.14	23.12	23.12	735	-0.02(-0.09%)
Mar 20, 2018	23.18	23.18	23.15	23.15	556	-0.02(-0.08%)
Mar 15, 2018		23.16	23.16	23.16	0	+0.07(+0.30%)
Mar 14, 2018	23.09	23.09	23.09	23.09	231	-0.20(-0.85%)
Mar 13, 2018	23.29	23.29	23.29	23.29	121	+0.10(+0.45%)
Mar 12, 2018	23.19	23.19	23.19	23.19	299	+0.36(+1.59%)
Mar 09, 2018	22.83	22.83	22.83	22.83	115	+0.14(+0.61%)
Mar 08, 2018	22.69	22.69	22.69	22.69	231	+0.23(+1.04%)
Mar 05, 2018		22.45	22.45	22.45	42	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taiwan Franklin FTSE ETF (NY: FLTW )

Historical Prices