Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.830 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.420	9.430	9.330	9.350	190,682	-0.03(-0.32%)
May 05, 2023	9.420	9.460	9.370	9.380	357,183	+0.02(+0.21%)
May 04, 2023	9.370	9.378	9.320	9.360	353,981	+0.00(+0.00%)
May 03, 2023	9.360	9.440	9.300	9.360	486,578	+0.04(+0.43%)
May 02, 2023	9.360	9.360	9.250	9.320	288,060	-0.04(-0.43%)
May 01, 2023	9.400	9.410	9.320	9.360	251,032	+0.01(+0.11%)
Apr 28, 2023	9.440	9.498	9.320	9.350	664,336	-0.09(-0.95%)
Apr 27, 2023	9.450	9.460	9.410	9.440	251,201	+0.03(+0.32%)
Apr 26, 2023	9.400	9.420	9.360	9.410	259,887	-0.01(-0.11%)
Apr 25, 2023	9.470	9.470	9.410	9.420	178,981	-0.03(-0.32%)
Apr 24, 2023	9.400	9.500	9.400	9.450	306,229	+0.06(+0.64%)
Apr 21, 2023	9.500	9.561	9.390	9.390	589,344	-0.05(-0.53%)
Apr 20, 2023	9.560	9.610	9.430	9.440	341,000	-0.09(-0.94%)
Apr 19, 2023	9.520	9.540	9.470	9.530	200,748	+0.00(+0.00%)
Apr 18, 2023	9.510	9.530	9.460	9.530	353,495	+0.05(+0.53%)
Apr 17, 2023	9.580	9.620	9.450	9.480	476,972	-0.14(-1.46%)
Apr 14, 2023	9.690	9.695	9.585	9.620	241,777	-0.04(-0.41%)
Apr 13, 2023	9.660	9.690	9.600	9.660	263,252	+0.01(+0.10%)
Apr 12, 2023	9.650	9.700	9.630	9.650	277,306	-0.07(-0.72%)
Apr 11, 2023	9.730	9.760	9.670	9.720	333,686	+0.02(+0.21%)
Apr 10, 2023	9.560	9.700	9.530	9.700	446,304	+0.19(+2.00%)
Apr 06, 2023	9.580	9.649	9.480	9.510	587,810	-0.08(-0.83%)
Apr 05, 2023	9.560	9.660	9.560	9.590	376,271	+0.00(+0.00%)
Apr 04, 2023	9.630	9.728	9.553	9.590	755,119	-0.26(-2.64%)
Apr 03, 2023	9.910	10.03	9.800	9.850	342,929	+0.00(+0.00%)
Mar 31, 2023	9.940	10.07	9.850	9.850	810,255	-0.09(-0.91%)
Mar 30, 2023	9.820	9.960	9.820	9.940	218,037	+0.13(+1.33%)
Mar 29, 2023	9.740	9.820	9.730	9.810	205,695	+0.09(+0.93%)
Mar 28, 2023	9.790	9.815	9.665	9.720	140,195	-0.03(-0.31%)
Mar 27, 2023	9.710	9.775	9.710	9.750	171,972	+0.07(+0.72%)
Mar 24, 2023	9.670	9.720	9.620	9.680	194,002	+0.02(+0.21%)
Mar 23, 2023	9.770	9.790	9.620	9.660	254,527	+0.02(+0.21%)
Mar 22, 2023	9.760	9.760	9.620	9.640	469,813	-0.12(-1.23%)
Mar 21, 2023	9.770	9.800	9.710	9.760	181,533	+0.08(+0.83%)
Mar 20, 2023	9.680	9.750	9.660	9.680	329,449	+0.06(+0.62%)
Mar 17, 2023	9.690	9.740	9.560	9.620	255,887	-0.09(-0.93%)
Mar 16, 2023	9.600	9.740	9.558	9.710	257,458	+0.09(+0.94%)
Mar 15, 2023	9.620	9.701	9.550	9.620	243,496	-0.15(-1.54%)
Mar 14, 2023	9.770	9.770	9.680	9.770	163,591	+0.17(+1.77%)
Mar 13, 2023	9.940	9.960	9.580	9.600	632,562	-0.38(-3.81%)
Mar 10, 2023	10.02	10.05	9.880	9.980	390,307	-0.11(-1.09%)
Mar 09, 2023	10.35	10.35	10.09	10.09	346,458	-0.25(-2.42%)
Mar 08, 2023	10.28	10.38	10.27	10.34	636,686	+0.09(+0.88%)
Mar 07, 2023	10.27	10.27	10.17	10.25	273,146	+0.01(+0.10%)
Mar 06, 2023	10.25	10.32	10.21	10.24	231,472	+0.03(+0.29%)
Mar 03, 2023	10.15	10.29	10.15	10.21	359,951	+0.13(+1.29%)
Mar 02, 2023	10.06	10.14	10.01	10.08	545,346	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Limited Duration Income Fund (NY: EVV )

Historical Prices