Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.830 +0.030 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.810 9.870 9.790 9.830 467,746 +0.03(+0.31%)
May 20, 2024 9.790 9.810 9.760 9.800 290,289 +0.03(+0.31%)
May 17, 2024 9.760 9.790 9.680 9.770 417,678 -0.01(-0.10%)
May 16, 2024 9.760 9.810 9.670 9.780 416,017 +0.10(+1.03%)
May 15, 2024 9.640 9.700 9.640 9.680 221,276 +0.05(+0.52%)
May 14, 2024 9.720 9.740 9.570 9.630 287,535 -0.06(-0.62%)
May 13, 2024 9.740 9.780 9.655 9.690 189,728 -0.03(-0.31%)
May 10, 2024 9.760 9.760 9.670 9.720 300,913 -0.09(-0.92%)
May 09, 2024 9.820 9.870 9.800 9.810 392,352 -0.02(-0.20%)
May 08, 2024 9.790 9.830 9.781 9.830 243,152 +0.04(+0.41%)
May 07, 2024 9.790 9.800 9.710 9.790 381,417 +0.05(+0.51%)
May 06, 2024 9.740 9.760 9.690 9.740 312,486 +0.04(+0.41%)
May 03, 2024 9.700 9.740 9.640 9.700 362,368 +0.06(+0.62%)
May 02, 2024 9.550 9.640 9.546 9.640 358,679 +0.13(+1.37%)
May 01, 2024 9.420 9.520 9.410 9.510 201,007 +0.12(+1.28%)
Apr 30, 2024 9.410 9.460 9.385 9.390 178,548 -0.05(-0.53%)
Apr 29, 2024 9.440 9.490 9.410 9.440 194,007 +0.00(+0.00%)
Apr 26, 2024 9.380 9.460 9.380 9.440 193,933 +0.08(+0.85%)
Apr 25, 2024 9.350 9.410 9.330 9.360 225,445 -0.08(-0.85%)
Apr 24, 2024 9.510 9.510 9.425 9.440 246,881 -0.06(-0.63%)
Apr 23, 2024 9.430 9.520 9.410 9.500 309,194 +0.09(+0.90%)
Apr 22, 2024 9.380 9.420 9.360 9.415 215,596 +0.04(+0.48%)
Apr 19, 2024 9.360 9.410 9.335 9.370 202,672 -0.01(-0.11%)
Apr 18, 2024 9.370 9.410 9.340 9.380 314,723 +0.01(+0.11%)
Apr 17, 2024 9.280 9.370 9.220 9.370 311,998 +0.09(+0.97%)
Apr 16, 2024 9.330 9.330 9.215 9.280 440,495 -0.01(-0.11%)
Apr 15, 2024 9.480 9.480 9.260 9.290 477,026 -0.16(-1.69%)
Apr 12, 2024 9.410 9.460 9.390 9.450 428,600 +0.01(+0.11%)
Apr 11, 2024 9.540 9.540 9.410 9.440 378,685 -0.08(-0.84%)
Apr 10, 2024 9.570 9.625 9.480 9.520 662,820 -0.15(-1.55%)
Apr 09, 2024 9.680 9.705 9.620 9.670 492,531 +0.03(+0.31%)
Apr 08, 2024 9.650 9.695 9.620 9.640 507,836 +0.03(+0.31%)
Apr 05, 2024 9.640 9.695 9.590 9.610 448,215 -0.02(-0.21%)
Apr 04, 2024 9.650 9.655 9.580 9.630 512,472 +0.01(+0.10%)
Apr 03, 2024 9.610 9.640 9.580 9.620 425,294 -0.03(-0.31%)
Apr 02, 2024 9.650 9.675 9.630 9.650 243,665 -0.05(-0.52%)
Apr 01, 2024 9.790 9.790 9.680 9.700 347,104 -0.05(-0.51%)
Mar 28, 2024 9.750 9.800 9.740 9.750 472,920 -0.02(-0.20%)
Mar 27, 2024 9.770 9.780 9.720 9.770 239,904 +0.05(+0.51%)
Mar 26, 2024 9.740 9.750 9.710 9.720 185,545 +0.00(+0.00%)
Mar 25, 2024 9.770 9.780 9.700 9.720 227,983 -0.03(-0.31%)
Mar 22, 2024 9.780 9.790 9.720 9.750 275,347 +0.00(+0.00%)
Mar 21, 2024 9.760 9.780 9.720 9.750 310,415 -0.01(-0.10%)
Mar 20, 2024 9.790 9.790 9.750 9.760 152,906 -0.02(-0.20%)
Mar 19, 2024 9.820 9.830 9.740 9.780 186,374 -0.03(-0.31%)
Mar 18, 2024 9.780 9.840 9.780 9.810 326,887 +0.07(+0.72%)
Mar 15, 2024 9.810 9.840 9.740 9.740 156,359 -0.06(-0.61%)
Mar 14, 2024 9.850 9.850 9.760 9.800 303,648 -0.03(-0.31%)
Mar 13, 2024 9.810 9.870 9.796 9.830 245,117 +0.02(+0.20%)
Mar 12, 2024 9.800 9.810 9.720 9.810 260,824 +0.02(+0.20%)
Mar 11, 2024 9.850 9.850 9.780 9.790 210,861 -0.04(-0.41%)
Mar 08, 2024 9.910 9.930 9.820 9.830 302,297 -0.16(-1.60%)
Mar 07, 2024 9.870 10.00 9.870 9.990 326,450 +0.07(+0.71%)
Mar 06, 2024 9.880 9.940 9.870 9.920 290,383 +0.00(+0.00%)
Mar 05, 2024 9.840 9.920 9.810 9.920 230,342 +0.09(+0.92%)
Mar 04, 2024 9.800 9.830 9.790 9.830 319,009 +0.01(+0.10%)
Mar 01, 2024 9.850 9.875 9.800 9.820 270,761 -0.06(-0.61%)
Feb 29, 2024 9.810 9.890 9.780 9.880 359,536 +0.08(+0.82%)
Feb 28, 2024 9.780 9.800 9.770 9.800 134,033 +0.02(+0.20%)
Feb 27, 2024 9.820 9.870 9.770 9.780 292,804 -0.03(-0.31%)
Feb 26, 2024 9.920 9.925 9.805 9.810 216,105 -0.14(-1.41%)
Feb 23, 2024 9.870 9.965 9.790 9.950 767,554 +0.11(+1.12%)
Feb 22, 2024 9.950 9.950 9.820 9.840 240,407 -0.04(-0.40%)
Feb 21, 2024 9.850 9.950 9.850 9.880 240,302 +0.02(+0.20%)
Feb 20, 2024 9.880 9.910 9.830 9.860 298,725 +0.02(+0.20%)
Feb 16, 2024 9.930 9.959 9.840 9.840 351,007 -0.13(-1.30%)
Feb 15, 2024 9.930 9.990 9.865 9.970 458,142 +0.08(+0.81%)
Feb 14, 2024 9.800 9.980 9.800 9.890 633,880 +0.08(+0.82%)
Feb 13, 2024 9.710 9.840 9.630 9.810 784,264 +0.09(+0.93%)
Feb 12, 2024 9.860 9.860 9.710 9.720 368,925 -0.20(-2.02%)
Feb 09, 2024 9.900 9.940 9.860 9.920 554,104 +0.01(+0.10%)
Feb 08, 2024 9.890 9.945 9.880 9.910 270,189 +0.00(+0.00%)
Feb 07, 2024 9.920 9.920 9.860 9.910 329,503 +0.01(+0.10%)
Feb 06, 2024 9.790 9.915 9.740 9.900 456,478 +0.13(+1.38%)
Feb 05, 2024 9.740 9.780 9.670 9.765 347,192 -0.01(-0.15%)
Feb 02, 2024 9.840 9.840 9.750 9.780 251,344 -0.08(-0.81%)
Feb 01, 2024 9.730 9.870 9.700 9.860 421,275 +0.15(+1.54%)
Jan 31, 2024 9.750 9.750 9.670 9.710 326,795 -0.04(-0.41%)
Jan 30, 2024 9.710 9.750 9.660 9.750 292,913 +0.07(+0.72%)
Jan 29, 2024 9.660 9.730 9.660 9.680 276,897 -0.01(-0.10%)
Jan 26, 2024 9.710 9.735 9.660 9.690 306,398 +0.00(+0.00%)
Jan 25, 2024 9.630 9.710 9.630 9.690 247,701 +0.08(+0.83%)
Jan 24, 2024 9.630 9.700 9.600 9.610 283,556 -0.02(-0.21%)
Jan 23, 2024 9.620 9.661 9.590 9.630 235,063 +0.00(+0.00%)
Jan 22, 2024 9.530 9.630 9.530 9.630 344,776 +0.12(+1.26%)
Jan 19, 2024 9.610 9.610 9.470 9.510 698,091 -0.07(-0.73%)
Jan 18, 2024 9.570 9.600 9.560 9.580 322,573 +0.01(+0.10%)
Jan 17, 2024 9.530 9.570 9.520 9.570 201,732 +0.05(+0.53%)
Jan 16, 2024 9.580 9.620 9.520 9.520 361,651 -0.08(-0.83%)
Jan 12, 2024 9.690 9.746 9.600 9.600 540,922 -0.14(-1.44%)
Jan 11, 2024 9.720 9.780 9.690 9.740 287,053 -0.05(-0.56%)
Jan 10, 2024 9.780 9.850 9.757 9.795 267,499 +0.03(+0.26%)
Jan 09, 2024 9.710 9.770 9.680 9.770 270,001 +0.06(+0.62%)
Jan 08, 2024 9.670 9.725 9.650 9.710 272,095 +0.03(+0.31%)
Jan 05, 2024 9.690 9.740 9.620 9.680 226,004 -0.01(-0.10%)
Jan 04, 2024 9.630 9.710 9.630 9.690 187,325 +0.02(+0.21%)
Jan 03, 2024 9.680 9.700 9.630 9.670 242,476 +0.04(+0.42%)
Jan 02, 2024 9.580 9.665 9.570 9.630 243,351 +0.05(+0.52%)
Dec 29, 2023 9.650 9.715 9.570 9.580 536,181 -0.12(-1.24%)
Dec 28, 2023 9.650 9.735 9.650 9.700 286,564 +0.02(+0.21%)
Dec 27, 2023 9.610 9.700 9.590 9.680 302,746 +0.04(+0.41%)
Dec 26, 2023 9.580 9.677 9.560 9.640 313,587 +0.02(+0.21%)
Dec 22, 2023 9.680 9.700 9.480 9.620 466,538 -0.02(-0.21%)
Dec 21, 2023 9.680 9.700 9.630 9.640 214,257 +0.00(+0.00%)
Dec 20, 2023 9.640 9.720 9.630 9.640 390,836 -0.03(-0.31%)
Dec 19, 2023 9.630 9.710 9.620 9.670 363,109 +0.02(+0.21%)
Dec 18, 2023 9.670 9.720 9.620 9.650 498,140 +0.01(+0.10%)
Dec 15, 2023 9.560 9.690 9.550 9.640 514,174 +0.12(+1.26%)
Dec 14, 2023 9.550 9.620 9.510 9.520 356,711 +0.00(+0.00%)
Dec 13, 2023 9.360 9.561 9.360 9.520 450,139 +0.16(+1.71%)
Dec 12, 2023 9.340 9.380 9.240 9.360 564,477 -0.02(-0.21%)
Dec 11, 2023 9.360 9.415 9.320 9.380 370,150 +0.01(+0.11%)
Dec 08, 2023 9.310 9.420 9.290 9.370 300,667 -0.05(-0.53%)
Dec 07, 2023 9.390 9.480 9.380 9.420 352,300 +0.01(+0.11%)
Dec 06, 2023 9.320 9.470 9.320 9.410 481,766 +0.07(+0.75%)
Dec 05, 2023 9.320 9.340 9.260 9.340 243,169 +0.08(+0.86%)
Dec 04, 2023 9.330 9.340 9.250 9.260 420,352 -0.06(-0.64%)
Dec 01, 2023 9.240 9.380 9.220 9.320 386,878 +0.08(+0.87%)
Nov 30, 2023 9.160 9.290 9.150 9.240 309,220 +0.06(+0.62%)
Nov 29, 2023 9.090 9.220 9.090 9.183 333,715 +0.10(+1.14%)
Nov 28, 2023 9.190 9.215 9.060 9.080 700,268 -0.14(-1.52%)
Nov 27, 2023 9.200 9.245 9.170 9.220 288,547 +0.01(+0.11%)
Nov 24, 2023 9.280 9.300 9.180 9.210 130,530 -0.07(-0.75%)
Nov 22, 2023 9.170 9.295 9.170 9.280 424,067 +0.12(+1.31%)
Nov 21, 2023 9.090 9.200 9.080 9.160 360,849 +0.05(+0.55%)
Nov 20, 2023 9.050 9.130 9.030 9.110 456,646 +0.08(+0.89%)
Nov 17, 2023 9.010 9.052 8.990 9.030 361,180 +0.01(+0.11%)
Nov 16, 2023 8.990 9.065 8.980 9.020 327,397 +0.05(+0.56%)
Nov 15, 2023 8.940 9.010 8.910 8.970 327,194 +0.04(+0.45%)
Nov 14, 2023 8.850 8.950 8.850 8.930 579,024 +0.12(+1.36%)
Nov 13, 2023 8.850 8.860 8.797 8.810 474,459 -0.07(-0.79%)
Nov 10, 2023 8.950 8.950 8.860 8.880 311,405 -0.11(-1.22%)
Nov 09, 2023 9.170 9.170 8.940 8.990 366,304 -0.15(-1.64%)
Nov 08, 2023 9.110 9.170 9.095 9.140 340,535 +0.06(+0.66%)
Nov 07, 2023 9.020 9.105 9.002 9.080 288,006 +0.04(+0.44%)
Nov 06, 2023 9.260 9.280 8.960 9.040 480,430 -0.16(-1.74%)
Nov 03, 2023 9.140 9.200 9.100 9.200 378,364 +0.11(+1.21%)
Nov 02, 2023 8.810 9.120 8.810 9.090 459,840 +0.27(+3.06%)
Nov 01, 2023 8.680 8.850 8.680 8.820 286,487 +0.14(+1.61%)
Oct 31, 2023 8.590 8.695 8.570 8.680 437,526 +0.13(+1.52%)
Oct 30, 2023 8.570 8.590 8.520 8.550 358,744 +0.00(+0.00%)
Oct 27, 2023 8.640 8.670 8.540 8.550 369,488 -0.04(-0.47%)
Oct 26, 2023 8.620 8.621 8.560 8.590 418,708 -0.03(-0.35%)
Oct 25, 2023 8.700 8.760 8.600 8.620 263,465 -0.09(-1.03%)
Oct 24, 2023 8.680 8.740 8.660 8.710 259,493 +0.06(+0.69%)
Oct 23, 2023 8.630 8.705 8.620 8.650 189,475 +0.02(+0.23%)
Oct 20, 2023 8.580 8.670 8.580 8.630 384,114 +0.03(+0.35%)
Oct 19, 2023 8.660 8.710 8.571 8.600 447,744 -0.09(-1.04%)
Oct 18, 2023 8.750 8.780 8.620 8.690 464,297 -0.07(-0.80%)
Oct 17, 2023 8.770 8.820 8.750 8.760 444,210 -0.04(-0.40%)
Oct 16, 2023 8.840 8.880 8.751 8.795 342,696 -0.03(-0.28%)
Oct 13, 2023 8.830 8.865 8.780 8.820 207,273 -0.01(-0.11%)
Oct 12, 2023 8.890 8.890 8.780 8.830 221,547 -0.04(-0.45%)
Oct 11, 2023 8.920 8.920 8.840 8.870 339,526 -0.07(-0.78%)
Oct 10, 2023 9.020 9.080 8.870 8.940 546,846 -0.08(-0.83%)
Oct 09, 2023 8.960 9.020 8.960 9.015 189,882 +0.04(+0.39%)
Oct 06, 2023 8.930 9.030 8.913 8.980 276,114 +0.02(+0.22%)
Oct 05, 2023 9.000 9.020 8.910 8.960 291,217 -0.03(-0.33%)
Oct 04, 2023 8.930 9.010 8.880 8.990 408,544 +0.05(+0.56%)
Oct 03, 2023 8.910 8.980 8.830 8.940 464,909 +0.01(+0.11%)
Oct 02, 2023 9.040 9.055 8.875 8.930 314,429 -0.11(-1.22%)
Sep 29, 2023 9.080 9.120 9.040 9.040 260,010 -0.01(-0.11%)
Sep 28, 2023 9.030 9.061 8.990 9.050 251,650 +0.04(+0.44%)
Sep 27, 2023 9.100 9.130 9.000 9.010 273,347 -0.07(-0.77%)
Sep 26, 2023 9.100 9.150 9.060 9.080 386,495 +0.00(+0.00%)
Sep 25, 2023 9.170 9.185 9.079 9.080 213,141 -0.10(-1.09%)
Sep 22, 2023 9.150 9.220 9.150 9.180 204,243 +0.03(+0.33%)
Sep 21, 2023 9.150 9.176 9.110 9.150 290,197 -0.01(-0.11%)
Sep 20, 2023 9.160 9.220 9.160 9.160 221,013 +0.00(+0.00%)
Sep 19, 2023 9.160 9.170 9.140 9.160 245,863 +0.00(+0.00%)
Sep 18, 2023 9.170 9.260 9.140 9.160 533,313 -0.01(-0.11%)
Sep 15, 2023 9.160 9.180 9.141 9.170 215,494 +0.01(+0.11%)
Sep 14, 2023 9.170 9.200 9.140 9.160 219,267 +0.02(+0.22%)
Sep 13, 2023 9.160 9.220 9.120 9.140 253,469 -0.02(-0.22%)
Sep 12, 2023 9.190 9.225 9.150 9.160 194,202 -0.04(-0.43%)
Sep 11, 2023 9.200 9.240 9.170 9.200 183,560 +0.02(+0.22%)
Sep 08, 2023 9.200 9.230 9.170 9.180 187,782 -0.09(-0.97%)
Sep 07, 2023 9.270 9.320 9.270 9.270 244,263 -0.01(-0.11%)
Sep 06, 2023 9.330 9.340 9.260 9.280 239,921 -0.06(-0.64%)
Sep 05, 2023 9.290 9.340 9.286 9.340 178,340 +0.01(+0.11%)
Sep 01, 2023 9.260 9.330 9.260 9.330 217,810 +0.08(+0.86%)
Aug 31, 2023 9.300 9.350 9.230 9.250 413,818 -0.05(-0.54%)
Aug 30, 2023 9.360 9.400 9.290 9.300 331,755 -0.06(-0.64%)
Aug 29, 2023 9.300 9.370 9.300 9.360 257,699 +0.05(+0.54%)
Aug 28, 2023 9.250 9.320 9.250 9.310 229,165 +0.05(+0.54%)
Aug 25, 2023 9.250 9.280 9.230 9.260 219,614 +0.03(+0.33%)
Aug 24, 2023 9.330 9.370 9.230 9.230 276,367 -0.12(-1.28%)
Aug 23, 2023 9.290 9.360 9.280 9.350 191,108 +0.06(+0.65%)
Aug 22, 2023 9.290 9.315 9.260 9.290 218,752 +0.03(+0.32%)
Aug 21, 2023 9.350 9.364 9.260 9.260 270,949 -0.08(-0.86%)
Aug 18, 2023 9.320 9.370 9.270 9.340 273,402 +0.02(+0.21%)
Aug 17, 2023 9.320 9.330 9.300 9.320 283,102 -0.02(-0.21%)
Aug 16, 2023 9.300 9.370 9.300 9.340 253,978 +0.01(+0.11%)
Aug 15, 2023 9.340 9.380 9.320 9.330 173,411 -0.06(-0.64%)
Aug 14, 2023 9.320 9.400 9.320 9.390 183,992 +0.05(+0.54%)
Aug 11, 2023 9.340 9.420 9.320 9.340 207,772 -0.03(-0.32%)
Aug 10, 2023 9.400 9.440 9.350 9.370 178,049 -0.08(-0.85%)
Aug 09, 2023 9.430 9.480 9.430 9.450 241,147 -0.01(-0.11%)
Aug 08, 2023 9.480 9.490 9.430 9.460 212,650 -0.03(-0.32%)
Aug 07, 2023 9.410 9.500 9.410 9.490 257,647 +0.10(+1.06%)
Aug 04, 2023 9.380 9.421 9.370 9.390 184,280 +0.04(+0.43%)
Aug 03, 2023 9.360 9.430 9.330 9.350 280,455 -0.03(-0.32%)
Aug 02, 2023 9.430 9.480 9.370 9.380 372,706 -0.08(-0.84%)
Aug 01, 2023 9.480 9.490 9.440 9.459 201,047 -0.04(-0.43%)
Jul 31, 2023 9.500 9.550 9.470 9.500 181,949 +0.00(+0.00%)
Jul 28, 2023 9.420 9.520 9.411 9.500 220,755 +0.09(+0.96%)
Jul 27, 2023 9.430 9.450 9.390 9.410 250,845 +0.00(+0.00%)
Jul 26, 2023 9.430 9.470 9.400 9.410 343,824 -0.05(-0.53%)
Jul 25, 2023 9.440 9.480 9.430 9.460 196,636 +0.01(+0.11%)
Jul 24, 2023 9.460 9.480 9.390 9.450 394,441 -0.05(-0.53%)
Jul 21, 2023 9.390 9.500 9.380 9.500 1,349,458 +0.12(+1.28%)
Jul 20, 2023 9.380 9.400 9.280 9.380 390,557 -0.01(-0.11%)
Jul 19, 2023 9.400 9.410 9.310 9.390 542,046 -0.02(-0.21%)
Jul 18, 2023 9.370 9.420 9.360 9.410 362,466 +0.05(+0.53%)
Jul 17, 2023 9.230 9.360 9.230 9.360 387,158 +0.14(+1.52%)
Jul 14, 2023 9.280 9.320 9.220 9.220 406,895 -0.10(-1.07%)
Jul 13, 2023 9.310 9.360 9.295 9.320 232,533 -0.02(-0.21%)
Jul 12, 2023 9.240 9.370 9.231 9.340 475,645 +0.05(+0.54%)
Jul 11, 2023 9.270 9.310 9.260 9.290 267,177 +0.02(+0.22%)
Jul 10, 2023 9.280 9.340 9.270 9.270 243,664 -0.04(-0.43%)
Jul 07, 2023 9.240 9.325 9.240 9.310 222,089 +0.06(+0.65%)
Jul 06, 2023 9.240 9.295 9.230 9.250 307,123 -0.05(-0.54%)
Jul 05, 2023 9.360 9.422 9.300 9.300 308,863 -0.07(-0.75%)
Jul 03, 2023 9.380 9.380 9.310 9.370 256,560 +0.01(+0.11%)
Jun 30, 2023 9.270 9.360 9.180 9.360 801,887 +0.11(+1.19%)
Jun 29, 2023 9.310 9.320 9.240 9.250 211,052 -0.09(-0.96%)
Jun 28, 2023 9.210 9.380 9.210 9.340 349,326 +0.08(+0.86%)
Jun 27, 2023 9.160 9.270 9.160 9.260 262,593 +0.11(+1.20%)
Jun 26, 2023 9.160 9.220 9.150 9.150 230,466 -0.02(-0.22%)
Jun 23, 2023 9.140 9.180 9.140 9.170 211,057 +0.00(+0.00%)
Jun 22, 2023 9.160 9.170 9.140 9.170 166,159 -0.00(-0.05%)
Jun 21, 2023 9.180 9.190 9.150 9.174 185,838 +0.01(+0.16%)
Jun 20, 2023 9.170 9.170 9.100 9.160 288,191 -0.01(-0.11%)
Jun 16, 2023 9.140 9.200 9.140 9.170 234,365 +0.02(+0.16%)
Jun 15, 2023 9.120 9.190 9.110 9.155 263,663 +0.02(+0.27%)
Jun 14, 2023 9.130 9.138 9.060 9.130 260,127 +0.03(+0.33%)
Jun 13, 2023 9.120 9.180 9.100 9.100 306,191 -0.04(-0.44%)
Jun 12, 2023 9.140 9.170 9.090 9.140 362,579 +0.00(+0.00%)
Jun 09, 2023 9.160 9.190 9.111 9.140 196,220 -0.12(-1.30%)
Jun 08, 2023 9.300 9.370 9.220 9.260 302,731 -0.05(-0.54%)
Jun 07, 2023 9.130 9.350 9.130 9.310 717,197 +0.18(+1.97%)
Jun 06, 2023 9.130 9.155 9.120 9.130 218,960 -0.03(-0.33%)
Jun 05, 2023 9.160 9.180 9.110 9.160 237,979 -0.04(-0.43%)
Jun 02, 2023 9.140 9.210 9.106 9.200 249,206 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.