Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.62 14.81 14.26 14.37 10,689,281 -0.33(-2.24%)
Jun 29, 2016 14.95 15.13 14.55 14.70 20,306,724 +0.29(+2.01%)
Jun 28, 2016 14.20 14.50 13.91 14.41 11,885,523 +0.81(+5.96%)
Jun 27, 2016 14.57 14.79 13.18 13.60 24,913,092 -0.23(-1.66%)
Jun 24, 2016 13.75 14.27 13.52 13.83 12,563,472 -0.52(-3.62%)
Jun 23, 2016 14.70 14.99 14.12 14.35 12,372,745 +0.00(+0.00%)
Jun 22, 2016 14.00 15.12 13.81 14.35 20,663,684 +0.03(+0.21%)
Jun 21, 2016 12.15 14.74 12.10 14.32 41,309,676 +2.12(+17.38%)
Jun 20, 2016 13.24 13.26 12.12 12.20 14,330,592 -0.79(-6.08%)
Jun 17, 2016 13.07 13.40 12.81 12.99 11,600,435 +0.03(+0.23%)
Jun 16, 2016 12.53 12.99 12.20 12.96 6,435,915 +0.31(+2.45%)
Jun 15, 2016 12.65 13.05 12.32 12.65 8,150,537 -0.04(-0.32%)
Jun 14, 2016 12.79 12.95 12.27 12.69 7,357,987 -0.18(-1.40%)
Jun 13, 2016 12.76 13.27 12.60 12.87 10,097,193 -0.07(-0.54%)
Jun 10, 2016 13.22 13.25 12.83 12.94 7,264,552 -0.59(-4.36%)
Jun 09, 2016 13.89 14.00 13.36 13.53 8,623,192 -0.54(-3.84%)
Jun 08, 2016 13.98 14.14 13.89 14.07 8,930,265 +0.27(+1.96%)
Jun 07, 2016 13.81 14.19 13.77 13.80 12,289,653 +0.08(+0.58%)
Jun 06, 2016 13.67 13.93 13.63 13.72 9,615,537 +0.14(+1.03%)
Jun 03, 2016 13.64 13.78 13.37 13.58 5,572,994 -0.03(-0.22%)
Jun 02, 2016 13.36 13.95 13.09 13.61 14,120,794 -0.05(-0.37%)
Jun 01, 2016 12.54 13.66 12.41 13.66 23,411,252 +1.02(+8.07%)
May 31, 2016 11.76 12.63 11.76 12.64 23,797,432 +1.00(+8.59%)
May 27, 2016 11.16 11.64 11.64 11.64 13,298,200 +0.63(+5.72%)
May 26, 2016 10.86 11.18 10.56 11.01 19,063,532 -0.12(-1.08%)
May 25, 2016 12.29 12.39 10.63 11.13 37,726,984 -1.07(-8.77%)
May 24, 2016 12.72 12.80 12.11 12.20 13,207,871 -0.46(-3.63%)
May 23, 2016 12.75 12.79 12.26 12.66 8,582,251 -0.12(-0.94%)
May 20, 2016 13.13 13.22 12.75 12.78 29,205,856 -0.27(-2.07%)
May 19, 2016 12.70 13.26 12.52 13.05 11,582,967 +0.38(+3.00%)
May 18, 2016 13.00 13.19 12.65 12.67 12,945,914 -0.38(-2.91%)
May 17, 2016 12.82 13.17 12.68 13.05 11,629,099 +0.26(+2.03%)
May 16, 2016 12.95 12.95 12.47 12.79 19,972,164 +0.15(+1.19%)
May 13, 2016 12.92 13.03 12.60 12.64 6,166,760 -0.33(-2.54%)
May 12, 2016 13.27 13.50 12.82 12.97 7,251,680 -0.12(-0.92%)
May 11, 2016 12.69 13.39 12.59 13.09 11,922,263 +0.27(+2.11%)
May 10, 2016 12.80 13.19 12.71 12.82 16,126,156 +0.13(+1.02%)
May 09, 2016 12.90 12.92 12.30 12.69 7,313,007 -0.25(-1.93%)
May 06, 2016 13.04 13.50 12.66 12.94 15,112,443 -0.13(-0.99%)
May 05, 2016 13.22 13.37 12.86 13.07 16,791,412 +0.87(+7.13%)
May 04, 2016 11.91 12.69 11.79 12.20 17,009,420 +0.17(+1.41%)
May 03, 2016 11.93 12.12 11.38 12.03 13,026,860 -0.09(-0.74%)
May 02, 2016 12.51 12.54 11.61 12.12 13,788,540 -0.31(-2.49%)
Apr 29, 2016 13.02 13.12 12.05 12.43 13,052,321 -0.19(-1.51%)
Apr 28, 2016 13.22 13.97 12.46 12.62 24,754,992 -0.67(-5.04%)
Apr 27, 2016 12.15 13.37 12.14 13.29 32,177,744 +1.50(+12.72%)
Apr 26, 2016 11.56 11.95 11.28 11.79 15,421,509 +0.48(+4.24%)
Apr 25, 2016 11.85 11.86 10.83 11.31 17,776,688 -0.35(-3.00%)
Apr 22, 2016 11.43 11.97 11.41 11.66 17,104,712 +0.46(+4.11%)
Apr 21, 2016 10.51 11.32 10.48 11.20 23,409,288 +0.75(+7.18%)
Apr 20, 2016 10.05 10.82 9.850 10.45 24,872,576 +0.12(+1.16%)
Apr 19, 2016 10.04 10.98 9.845 10.33 56,140,248 +0.48(+4.87%)
Apr 18, 2016 8.490 10.92 8.380 9.850 62,681,964 +0.90(+10.06%)
Apr 15, 2016 9.060 9.280 8.940 8.950 12,969,877 -0.40(-4.28%)
Apr 14, 2016 9.380 9.510 8.960 9.350 21,494,046 -0.01(-0.11%)
Apr 13, 2016 8.560 9.410 8.490 9.360 21,287,948 +0.76(+8.84%)
Apr 12, 2016 8.760 8.800 8.440 8.600 18,034,088 +0.06(+0.70%)
Apr 11, 2016 8.210 8.790 8.210 8.540 24,867,820 +0.49(+6.09%)
Apr 08, 2016 7.330 8.070 7.300 8.050 28,800,532 +0.98(+13.86%)
Apr 07, 2016 6.870 7.270 6.870 7.070 15,281,365 +0.13(+1.87%)
Apr 06, 2016 6.540 7.110 6.490 6.940 29,076,248 +0.49(+7.60%)
Apr 05, 2016 6.500 6.670 6.400 6.450 14,662,950 -0.10(-1.53%)
Apr 04, 2016 6.850 6.930 6.470 6.550 15,525,849 -0.33(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.