Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.36	10.51	10.17	10.23	221,691	-0.10(-0.97%)
Apr 27, 2018	10.43	10.47	10.27	10.33	71,168	-0.13(-1.24%)
Apr 26, 2018	10.41	10.49	10.24	10.46	103,386	+0.08(+0.77%)
Apr 25, 2018	10.44	10.57	10.35	10.38	86,364	-0.12(-1.14%)
Apr 24, 2018	10.67	10.80	10.37	10.50	80,687	-0.14(-1.32%)
Apr 23, 2018	10.26	10.65	10.21	10.64	114,468	+0.34(+3.30%)
Apr 20, 2018	10.21	10.42	10.01	10.30	130,145	+0.05(+0.49%)
Apr 19, 2018	10.59	10.69	10.24	10.25	124,270	-0.34(-3.21%)
Apr 18, 2018	10.65	10.85	10.58	10.59	173,392	+0.02(+0.19%)
Apr 17, 2018	10.40	10.61	10.28	10.57	140,590	+0.20(+1.93%)
Apr 16, 2018	10.30	10.48	10.10	10.37	135,596	+0.13(+1.27%)
Apr 13, 2018	9.930	10.37	9.900	10.24	125,551	+0.37(+3.75%)
Apr 12, 2018	9.890	9.960	9.710	9.870	133,346	+0.01(+0.10%)
Apr 11, 2018	9.870	10.03	9.660	9.860	155,475	-0.04(-0.40%)
Apr 10, 2018	9.450	9.980	9.410	9.900	209,791	+0.59(+6.34%)
Apr 09, 2018	9.400	9.570	9.180	9.310	104,557	-0.04(-0.43%)
Apr 06, 2018	9.590	9.650	9.130	9.350	115,204	-0.33(-3.41%)
Apr 05, 2018	9.580	9.830	9.480	9.680	216,282	+0.22(+2.33%)
Apr 04, 2018	9.350	9.590	9.320	9.460	98,895	-0.06(-0.63%)
Apr 03, 2018	9.670	9.670	9.280	9.520	133,187	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices