Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.07 +0.11 (+0.50%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.525 6.537 6.525 6.537 800 -0.05(-0.76%)
Apr 29, 2004 6.588 6.588 6.588 6.588 800 +0.05(+0.76%)
Apr 28, 2004 6.540 6.540 6.537 6.537 600 +0.02(+0.38%)
Apr 27, 2004 6.513 6.513 6.513 6.513 0 +0.00(+0.00%)
Apr 26, 2004 6.475 6.625 6.475 6.513 16,200 +0.04(+0.58%)
Apr 23, 2004 6.525 6.525 6.375 6.475 3,600 -0.11(-1.60%)
Apr 22, 2004 6.575 6.600 6.575 6.580 2,000 +0.04(+0.65%)
Apr 21, 2004 6.537 6.537 6.537 6.537 1,000 +0.04(+0.58%)
Apr 20, 2004 6.675 6.785 6.475 6.500 25,600 -0.17(-2.55%)
Apr 19, 2004 6.475 6.670 6.475 6.670 17,000 +0.25(+3.81%)
Apr 16, 2004 6.412 6.435 6.400 6.425 5,600 +0.01(+0.19%)
Apr 15, 2004 6.325 6.412 6.315 6.412 8,600 +0.10(+1.58%)
Apr 14, 2004 6.338 6.338 6.300 6.312 2,800 -0.03(-0.39%)
Apr 13, 2004 6.325 6.338 6.325 6.338 2,200 +0.02(+0.36%)
Apr 12, 2004 6.315 6.315 6.315 6.315 200 +0.02(+0.24%)
Apr 08, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 07, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 06, 2004 6.300 6.300 6.300 6.300 400 -0.01(-0.16%)
Apr 05, 2004 6.300 6.310 6.287 6.310 800 +0.02(+0.36%)
Apr 02, 2004 6.287 6.287 6.287 6.287 200 -0.04(-0.59%)
Apr 01, 2004 6.325 6.325 6.325 6.325 1,000 +0.03(+0.40%)
Mar 31, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 30, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 29, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 26, 2004 6.300 6.300 6.300 6.300 600 +0.01(+0.20%)
Mar 25, 2004 6.312 6.312 6.287 6.287 600 +0.00(+0.00%)
Mar 24, 2004 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Mar 23, 2004 6.287 6.287 6.287 6.287 200 -0.03(-0.40%)
Mar 22, 2004 6.287 6.325 6.287 6.312 1,600 +0.03(+0.40%)
Mar 19, 2004 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Mar 18, 2004 6.287 6.287 6.287 6.287 200 -0.01(-0.16%)
Mar 17, 2004 6.298 6.298 6.298 6.298 200 +0.06(+0.96%)
Mar 16, 2004 6.237 6.237 6.237 6.237 200 -0.05(-0.80%)
Mar 15, 2004 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Mar 12, 2004 6.287 6.287 6.287 6.287 600 +0.01(+0.20%)
Mar 11, 2004 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
Mar 10, 2004 6.275 6.275 6.275 6.275 800 +0.03(+0.40%)
Mar 09, 2004 6.160 6.250 6.160 6.250 2,000 +0.08(+1.21%)
Mar 08, 2004 6.218 6.218 6.175 6.175 4,600 -0.04(-0.68%)
Mar 05, 2004 6.218 6.218 6.218 6.218 4,200 +0.02(+0.28%)
Mar 04, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 03, 2004 6.195 6.200 6.195 6.200 600 +0.01(+0.20%)
Mar 02, 2004 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
Mar 01, 2004 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
Feb 27, 2004 6.188 6.188 6.188 6.188 200 -0.03(-0.40%)
Feb 26, 2004 6.188 6.247 6.188 6.213 1,400 +0.00(+0.00%)
Feb 25, 2004 6.213 6.247 6.213 6.213 1,000 +0.06(+1.02%)
Feb 24, 2004 6.175 6.250 6.150 6.150 4,400 -0.02(-0.40%)
Feb 23, 2004 6.175 6.175 6.175 6.175 200 +0.00(+0.00%)
Feb 20, 2004 6.175 6.175 6.175 6.175 200 -0.04(-0.60%)
Feb 19, 2004 6.213 6.213 6.213 6.213 0 +0.00(+0.00%)
Feb 18, 2004 6.213 6.213 6.213 6.213 0 +0.00(+0.00%)
Feb 17, 2004 6.237 6.263 6.213 6.213 2,600 +0.04(+0.57%)
Feb 13, 2004 6.225 6.225 6.178 6.178 2,200 -0.07(-1.16%)
Feb 12, 2004 6.270 6.275 6.250 6.250 1,400 -0.01(-0.20%)
Feb 11, 2004 6.237 6.263 6.237 6.263 600 +0.04(+0.60%)
Feb 10, 2004 6.223 6.225 6.223 6.225 800 +0.00(+0.00%)
Feb 09, 2004 6.300 6.300 6.225 6.225 1,800 -0.13(-2.05%)
Feb 06, 2004 6.425 6.425 6.355 6.355 1,200 -0.04(-0.70%)
Feb 05, 2004 6.438 6.460 6.400 6.400 2,400 +0.00(+0.00%)
Feb 04, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 03, 2004 6.400 6.400 6.400 6.400 3,000 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.