Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.25 10.26 10.13 10.26 85,893 +0.09(+0.87%)
Apr 27, 2023 10.10 10.18 10.07 10.17 106,927 +0.05(+0.52%)
Apr 26, 2023 10.06 10.15 10.02 10.11 101,185 +0.02(+0.17%)
Apr 25, 2023 10.11 10.13 10.05 10.10 76,137 -0.04(-0.35%)
Apr 24, 2023 10.13 10.18 10.12 10.13 59,528 -0.03(-0.26%)
Apr 21, 2023 10.15 10.18 10.10 10.16 65,595 -0.01(-0.08%)
Apr 20, 2023 10.12 10.22 10.10 10.17 60,937 +0.07(+0.69%)
Apr 19, 2023 10.08 10.17 10.08 10.10 192,230 -0.08(-0.77%)
Apr 18, 2023 10.27 10.27 10.15 10.17 71,985 -0.03(-0.26%)
Apr 17, 2023 10.18 10.22 10.17 10.20 91,564 +0.03(+0.26%)
Apr 14, 2023 10.24 10.24 10.16 10.17 113,677 +0.01(+0.13%)
Apr 13, 2023 10.24 10.26 10.12 10.16 172,330 -0.06(-0.56%)
Apr 12, 2023 10.21 10.23 10.16 10.22 134,252 +0.07(+0.69%)
Apr 11, 2023 10.10 10.17 10.06 10.15 70,190 +0.05(+0.52%)
Apr 10, 2023 10.07 10.10 10.03 10.10 57,916 +0.10(+0.96%)
Apr 06, 2023 10.03 10.06 10.000 10.000 75,034 -0.03(-0.26%)
Apr 05, 2023 10.15 10.15 9.965 10.03 80,744 -0.12(-1.21%)
Apr 04, 2023 10.19 10.19 10.13 10.15 107,091 -0.03(-0.26%)
Apr 03, 2023 10.08 10.20 10.08 10.17 137,430 +0.11(+1.04%)
Mar 31, 2023 10.14 10.20 10.06 10.07 125,969 +0.01(+0.09%)
Mar 30, 2023 10.12 10.12 9.991 10.06 91,627 +0.07(+0.70%)
Mar 29, 2023 9.895 10.02 9.860 9.991 53,066 +0.15(+1.51%)
Mar 28, 2023 9.860 9.921 9.842 9.842 53,005 -0.03(-0.35%)
Mar 27, 2023 9.938 10.01 9.851 9.877 37,093 +0.03(+0.27%)
Mar 24, 2023 9.895 9.947 9.842 9.851 92,772 -0.04(-0.44%)
Mar 23, 2023 9.921 9.989 9.886 9.895 88,513 +0.03(+0.27%)
Mar 22, 2023 9.860 9.924 9.860 9.868 47,129 -0.03(-0.27%)
Mar 21, 2023 9.868 9.956 9.772 9.895 77,320 +0.10(+1.04%)
Mar 20, 2023 9.732 9.854 9.724 9.793 132,288 +0.04(+0.44%)
Mar 17, 2023 9.888 9.888 9.646 9.750 142,220 -0.06(-0.62%)
Mar 16, 2023 9.914 9.923 9.810 9.810 111,926 -0.16(-1.57%)
Mar 15, 2023 9.732 9.984 9.611 9.966 388,398 +0.19(+1.95%)
Mar 14, 2023 9.680 9.836 9.680 9.776 184,024 +0.15(+1.53%)
Mar 13, 2023 9.897 9.897 9.628 9.628 148,550 -0.32(-3.22%)
Mar 10, 2023 10.14 10.15 9.940 9.949 106,057 -0.17(-1.71%)
Mar 09, 2023 10.25 10.36 10.12 10.12 199,852 -0.16(-1.52%)
Mar 08, 2023 10.28 10.37 10.20 10.28 131,387 -0.04(-0.42%)
Mar 07, 2023 10.34 10.36 10.31 10.32 54,296 -0.05(-0.50%)
Mar 06, 2023 10.37 10.40 10.37 10.37 62,798 -0.02(-0.17%)
Mar 03, 2023 10.41 10.42 10.37 10.39 34,275 -0.01(-0.08%)
Mar 02, 2023 10.38 10.42 10.36 10.40 84,544 -0.02(-0.17%)
Mar 01, 2023 10.46 10.47 10.38 10.42 174,143 +0.00(+0.00%)
Feb 28, 2023 10.51 10.51 10.37 10.42 80,185 +0.01(+0.08%)
Feb 27, 2023 10.40 10.42 10.33 10.41 93,691 +0.01(+0.08%)
Feb 24, 2023 10.37 10.40 10.32 10.40 52,435 +0.03(+0.33%)
Feb 23, 2023 10.32 10.38 10.31 10.37 109,364 +0.08(+0.76%)
Feb 22, 2023 10.37 10.37 10.25 10.29 75,993 -0.04(-0.42%)
Feb 21, 2023 10.41 10.41 10.32 10.33 47,498 -0.09(-0.88%)
Feb 17, 2023 10.41 10.45 10.39 10.42 82,046 -0.02(-0.16%)
Feb 16, 2023 10.44 10.48 10.41 10.44 76,267 +0.00(+0.00%)
Feb 15, 2023 10.46 10.47 10.42 10.44 52,700 +0.02(+0.17%)
Feb 14, 2023 10.42 10.44 10.39 10.42 127,677 +0.04(+0.41%)
Feb 13, 2023 10.38 10.41 10.34 10.38 118,878 +0.09(+0.83%)
Feb 10, 2023 10.32 10.33 10.25 10.29 102,168 -0.05(-0.50%)
Feb 09, 2023 10.29 10.37 10.29 10.34 63,313 +0.05(+0.50%)
Feb 08, 2023 10.31 10.37 10.28 10.29 94,463 +0.00(+0.00%)
Feb 07, 2023 10.21 10.33 10.21 10.29 64,518 +0.06(+0.59%)
Feb 06, 2023 10.28 10.29 10.19 10.23 86,529 -0.02(-0.17%)
Feb 03, 2023 10.30 10.30 10.22 10.25 111,974 -0.01(-0.08%)
Feb 02, 2023 10.22 10.34 10.21 10.26 98,989 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.