Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.979 6.984 6.932 6.962 334,694 +0.00(+0.06%)
Apr 27, 2012 7.031 7.031 6.958 6.958 321,609 -0.10(-1.40%)
Apr 26, 2012 7.048 7.056 7.005 7.056 162,060 +0.01(+0.12%)
Apr 25, 2012 7.052 7.052 6.992 7.048 323,045 +0.02(+0.24%)
Apr 24, 2012 7.056 7.076 6.997 7.031 237,456 -0.00(-0.06%)
Apr 23, 2012 6.954 7.035 6.928 7.035 320,337 +0.11(+1.55%)
Apr 20, 2012 6.962 6.979 6.907 6.928 270,672 -0.01(-0.19%)
Apr 19, 2012 6.945 6.967 6.919 6.941 331,849 +0.03(+0.40%)
Apr 18, 2012 6.947 6.977 6.909 6.913 484,887 -0.05(-0.73%)
Apr 17, 2012 6.934 6.994 6.934 6.964 357,693 +0.03(+0.49%)
Apr 16, 2012 7.032 7.032 6.930 6.930 275,328 -0.07(-1.03%)
Apr 13, 2012 6.964 7.002 6.930 7.002 331,879 +0.00(+0.06%)
Apr 12, 2012 6.947 7.015 6.917 6.998 414,671 +0.01(+0.12%)
Apr 11, 2012 6.939 7.028 6.921 6.990 396,487 +0.07(+1.05%)
Apr 10, 2012 7.024 7.028 6.909 6.917 423,897 -0.09(-1.34%)
Apr 09, 2012 7.032 7.041 6.998 7.011 303,266 -0.04(-0.54%)
Apr 05, 2012 7.015 7.049 6.985 7.049 335,420 +0.06(+0.92%)
Apr 04, 2012 6.947 6.990 6.917 6.985 316,412 +0.04(+0.61%)
Apr 03, 2012 6.990 7.032 6.930 6.943 348,099 -0.03(-0.43%)
Apr 02, 2012 6.964 7.032 6.947 6.973 340,739 +0.05(+0.74%)
Mar 30, 2012 7.058 7.066 6.921 6.921 579,010 -0.12(-1.75%)
Mar 29, 2012 7.083 7.105 7.032 7.045 348,102 -0.05(-0.72%)
Mar 28, 2012 7.143 7.143 7.049 7.096 471,098 -0.02(-0.23%)
Mar 27, 2012 7.092 7.150 7.037 7.112 357,109 +0.01(+0.11%)
Mar 26, 2012 6.926 7.147 6.926 7.105 667,236 +0.03(+0.48%)
Mar 23, 2012 6.994 7.271 6.926 7.071 843,515 +0.15(+2.22%)
Mar 22, 2012 7.015 7.015 6.904 6.917 384,144 -0.06(-0.92%)
Mar 21, 2012 6.943 7.020 6.892 6.981 581,976 +0.08(+1.13%)
Mar 20, 2012 6.903 7.076 6.873 6.903 1,087,461 +0.03(+0.45%)
Mar 19, 2012 6.572 7.017 6.572 6.873 1,593,985 +0.29(+4.45%)
Mar 16, 2012 6.631 6.644 6.572 6.580 370,562 -0.03(-0.51%)
Mar 15, 2012 6.661 6.686 6.593 6.614 427,089 -0.04(-0.57%)
Mar 14, 2012 6.695 6.754 6.639 6.652 410,930 -0.07(-1.07%)
Mar 13, 2012 6.728 6.741 6.635 6.724 415,152 +0.05(+0.76%)
Mar 12, 2012 6.703 6.724 6.652 6.673 250,241 -0.06(-0.82%)
Mar 09, 2012 6.830 6.839 6.686 6.728 312,827 -0.07(-1.00%)
Mar 08, 2012 6.724 6.818 6.703 6.796 407,593 +0.08(+1.14%)
Mar 07, 2012 6.678 6.728 6.661 6.720 298,914 +0.06(+0.89%)
Mar 06, 2012 6.716 6.716 6.572 6.661 666,320 -0.08(-1.19%)
Mar 05, 2012 6.635 6.741 6.622 6.741 503,556 +0.13(+1.92%)
Mar 02, 2012 6.542 6.648 6.534 6.614 905,880 +0.09(+1.43%)
Mar 01, 2012 6.453 6.521 6.449 6.521 1,027,918 +0.07(+1.05%)
Feb 29, 2012 6.559 6.572 6.453 6.453 696,230 -0.09(-1.36%)
Feb 28, 2012 6.593 6.610 6.533 6.542 620,117 -0.05(-0.77%)
Feb 27, 2012 6.542 6.593 6.529 6.593 575,808 +0.05(+0.78%)
Feb 24, 2012 6.572 6.576 6.521 6.542 429,976 -0.01(-0.13%)
Feb 23, 2012 6.593 6.606 6.550 6.550 567,822 -0.03(-0.45%)
Feb 22, 2012 6.525 6.580 6.500 6.580 369,701 +0.08(+1.17%)
Feb 21, 2012 6.559 6.603 6.504 6.504 478,573 -0.03(-0.52%)
Feb 17, 2012 6.589 6.614 6.533 6.538 414,270 -0.02(-0.37%)
Feb 16, 2012 6.558 6.579 6.537 6.562 336,098 +0.03(+0.39%)
Feb 15, 2012 6.515 6.570 6.499 6.537 359,106 +0.04(+0.65%)
Feb 14, 2012 6.469 6.494 6.452 6.494 644,229 +0.04(+0.59%)
Feb 13, 2012 6.444 6.493 6.427 6.456 846,983 +0.00(+0.07%)
Feb 10, 2012 6.490 6.520 6.435 6.452 963,105 -0.05(-0.71%)
Feb 09, 2012 6.461 6.591 6.452 6.499 1,567,542 +0.04(+0.59%)
Feb 08, 2012 6.494 6.583 6.448 6.461 742,453 +0.00(+0.00%)
Feb 07, 2012 6.410 6.600 6.406 6.461 995,743 +0.05(+0.79%)
Feb 06, 2012 6.444 6.465 6.402 6.410 696,338 -0.03(-0.39%)
Feb 03, 2012 6.583 6.583 6.389 6.435 606,528 -0.08(-1.17%)
Feb 02, 2012 6.494 6.540 6.444 6.511 592,059 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.