Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.091 6.106 6.057 6.076 135,586 +0.00(+0.00%)
Apr 29, 2010 6.087 6.102 6.072 6.076 153,621 -0.00(-0.06%)
Apr 28, 2010 6.121 6.125 6.046 6.080 244,255 -0.03(-0.56%)
Apr 27, 2010 6.095 6.114 6.038 6.114 321,087 -0.00(-0.06%)
Apr 26, 2010 6.061 6.117 6.046 6.117 208,294 +0.06(+0.94%)
Apr 23, 2010 6.038 6.080 6.038 6.061 237,154 +0.00(+0.06%)
Apr 22, 2010 5.985 6.057 5.970 6.057 237,363 +0.04(+0.69%)
Apr 21, 2010 6.061 6.064 6.004 6.015 195,480 -0.03(-0.48%)
Apr 20, 2010 6.029 6.044 6.010 6.044 249,914 +0.03(+0.44%)
Apr 19, 2010 5.995 6.036 5.980 6.018 220,753 +0.03(+0.44%)
Apr 16, 2010 5.991 6.033 5.969 5.991 465,460 -0.02(-0.31%)
Apr 15, 2010 6.078 6.082 5.912 6.010 546,124 -0.06(-0.99%)
Apr 14, 2010 5.980 6.082 5.965 6.070 387,587 +0.12(+2.09%)
Apr 13, 2010 5.961 6.138 5.912 5.946 373,539 -0.02(-0.25%)
Apr 12, 2010 5.988 6.018 5.957 5.961 394,743 -0.01(-0.13%)
Apr 09, 2010 5.957 5.969 5.936 5.969 407,662 +0.03(+0.57%)
Apr 08, 2010 5.905 5.935 5.871 5.935 404,032 +0.03(+0.57%)
Apr 07, 2010 5.912 5.912 5.777 5.901 1,121,836 -0.00(-0.06%)
Apr 06, 2010 5.893 5.931 5.890 5.905 384,711 -0.01(-0.13%)
Apr 05, 2010 5.886 5.916 5.859 5.912 515,046 +0.01(+0.13%)
Apr 01, 2010 5.939 5.905 5.905 5.905 679,283 -0.03(-0.57%)
Mar 31, 2010 5.942 5.957 5.908 5.939 604,349 +0.03(+0.45%)
Mar 30, 2010 5.908 5.969 5.878 5.912 754,524 +0.03(+0.45%)
Mar 29, 2010 6.063 6.063 5.867 5.886 928,974 -0.11(-1.76%)
Mar 26, 2010 6.153 6.191 5.950 5.991 1,016,779 -0.19(-3.05%)
Mar 25, 2010 6.202 6.221 6.153 6.180 555,307 +0.01(+0.12%)
Mar 24, 2010 6.180 6.183 6.127 6.172 482,559 +0.01(+0.12%)
Mar 23, 2010 6.172 6.180 6.108 6.165 695,800 +0.03(+0.49%)
Mar 22, 2010 6.187 6.191 6.123 6.134 456,999 -0.03(-0.52%)
Mar 19, 2010 6.170 6.185 6.151 6.166 664,358 +0.02(+0.37%)
Mar 18, 2010 6.125 6.151 6.106 6.144 410,673 +0.04(+0.68%)
Mar 17, 2010 6.084 6.125 6.069 6.103 628,993 +0.03(+0.43%)
Mar 16, 2010 6.073 6.088 6.043 6.076 576,535 +0.04(+0.75%)
Mar 15, 2010 6.039 6.039 6.024 6.032 502,492 +0.00(+0.00%)
Mar 12, 2010 6.017 6.061 6.015 6.032 332,662 +0.03(+0.50%)
Mar 11, 2010 6.013 6.043 5.979 6.002 766,945 -0.00(-0.06%)
Mar 10, 2010 5.994 6.028 5.987 6.005 786,332 +0.03(+0.50%)
Mar 09, 2010 5.938 5.975 5.893 5.975 484,989 +0.06(+1.08%)
Mar 08, 2010 5.889 5.912 5.885 5.912 485,464 +0.00(+0.06%)
Mar 05, 2010 5.840 5.908 5.840 5.908 506,677 +0.06(+1.02%)
Mar 04, 2010 5.807 5.848 5.807 5.848 464,748 +0.03(+0.52%)
Mar 03, 2010 5.822 5.851 5.807 5.818 463,685 -0.01(-0.19%)
Mar 02, 2010 5.807 5.829 5.766 5.829 773,805 +0.01(+0.19%)
Mar 01, 2010 5.788 5.818 5.754 5.818 742,195 +0.03(+0.52%)
Feb 26, 2010 5.766 5.807 5.754 5.788 901,697 +0.02(+0.32%)
Feb 25, 2010 5.732 5.788 5.709 5.769 550,189 +0.03(+0.56%)
Feb 24, 2010 5.653 5.758 5.653 5.737 474,474 +0.11(+1.89%)
Feb 23, 2010 5.612 5.634 5.571 5.631 604,123 +0.02(+0.40%)
Feb 22, 2010 5.616 5.638 5.582 5.608 795,809 +0.01(+0.14%)
Feb 19, 2010 5.589 5.619 5.563 5.601 401,877 +0.02(+0.34%)
Feb 18, 2010 5.634 5.653 5.530 5.582 776,144 -0.04(-0.67%)
Feb 17, 2010 5.661 5.676 5.604 5.619 563,437 -0.03(-0.49%)
Feb 16, 2010 5.658 5.677 5.610 5.647 551,761 +0.01(+0.13%)
Feb 12, 2010 5.629 5.640 5.640 5.640 387,647 +0.00(+0.07%)
Feb 11, 2010 5.670 5.692 5.636 5.636 729,372 -0.01(-0.20%)
Feb 10, 2010 5.673 5.681 5.629 5.647 465,643 +0.00(+0.00%)
Feb 09, 2010 5.662 5.681 5.617 5.647 513,334 +0.01(+0.20%)
Feb 08, 2010 5.625 5.658 5.595 5.636 426,366 +0.02(+0.33%)
Feb 05, 2010 5.647 5.692 5.558 5.617 1,011,633 -0.05(-0.86%)
Feb 04, 2010 5.729 5.763 5.666 5.666 672,772 -0.07(-1.23%)
Feb 03, 2010 5.684 5.737 5.677 5.737 392,573 +0.04(+0.79%)
Feb 02, 2010 5.673 5.692 5.606 5.692 479,004 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.