Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.831 6.842 6.820 6.820 236,530 -0.02(-0.27%)
Oct 30, 2006 6.831 6.846 6.820 6.839 289,420 +0.01(+0.22%)
Oct 27, 2006 6.835 6.835 6.801 6.824 211,830 -0.01(-0.16%)
Oct 26, 2006 6.827 6.842 6.812 6.835 321,369 +0.01(+0.16%)
Oct 25, 2006 6.809 6.842 6.798 6.824 389,563 +0.00(+0.05%)
Oct 24, 2006 6.798 6.835 6.790 6.820 369,696 +0.02(+0.33%)
Oct 23, 2006 6.786 6.798 6.771 6.798 260,693 +0.03(+0.38%)
Oct 20, 2006 6.771 6.783 6.745 6.771 300,160 +0.00(+0.00%)
Oct 19, 2006 6.786 6.786 6.745 6.771 381,240 -0.03(-0.44%)
Oct 18, 2006 6.801 6.823 6.790 6.801 416,948 -0.01(-0.16%)
Oct 17, 2006 6.760 6.812 6.760 6.812 310,093 +0.03(+0.38%)
Oct 16, 2006 6.779 6.798 6.768 6.786 254,518 +0.01(+0.11%)
Oct 13, 2006 6.779 6.779 6.757 6.779 222,300 +0.00(+0.00%)
Oct 12, 2006 6.768 6.779 6.757 6.779 276,533 +0.00(+0.06%)
Oct 11, 2006 6.760 6.794 6.745 6.775 451,045 +0.01(+0.11%)
Oct 10, 2006 6.786 6.812 6.753 6.768 470,107 -0.03(-0.44%)
Oct 09, 2006 6.879 6.883 6.783 6.798 379,092 -0.08(-1.19%)
Oct 06, 2006 6.865 6.894 6.846 6.879 338,284 +0.03(+0.43%)
Oct 05, 2006 6.850 6.857 6.835 6.850 314,389 +0.01(+0.11%)
Oct 04, 2006 6.842 6.853 6.816 6.842 248,611 +0.00(+0.00%)
Oct 03, 2006 6.842 6.865 6.831 6.842 355,735 -0.01(-0.16%)
Oct 02, 2006 6.824 6.861 6.805 6.853 290,494 +0.03(+0.49%)
Sep 29, 2006 6.835 6.835 6.809 6.820 441,111 +0.01(+0.22%)
Sep 28, 2006 6.801 6.816 6.798 6.805 301,233 +0.00(+0.05%)
Sep 27, 2006 6.790 6.820 6.790 6.801 341,774 +0.01(+0.16%)
Sep 26, 2006 6.835 6.835 6.745 6.790 473,329 -0.04(-0.55%)
Sep 25, 2006 6.857 6.865 6.809 6.827 391,443 -0.03(-0.49%)
Sep 22, 2006 6.846 6.872 6.827 6.861 335,330 +0.03(+0.38%)
Sep 21, 2006 6.831 6.853 6.824 6.835 444,333 +0.01(+0.11%)
Sep 20, 2006 6.846 6.850 6.816 6.827 253,444 -0.06(-0.87%)
Sep 19, 2006 6.932 6.947 6.853 6.887 607,837 -0.04(-0.64%)
Sep 18, 2006 6.924 6.934 6.902 6.932 293,179 +0.03(+0.49%)
Sep 15, 2006 6.898 6.913 6.883 6.898 245,658 +0.01(+0.16%)
Sep 14, 2006 6.872 6.905 6.872 6.887 231,429 +0.01(+0.11%)
Sep 13, 2006 6.891 6.902 6.868 6.879 325,397 -0.01(-0.11%)
Sep 12, 2006 6.865 6.891 6.865 6.887 272,238 +0.02(+0.27%)
Sep 11, 2006 6.879 6.883 6.853 6.868 244,047 +0.01(+0.22%)
Sep 08, 2006 6.839 6.853 6.816 6.853 419,364 +0.02(+0.33%)
Sep 07, 2006 6.835 6.846 6.824 6.831 309,019 +0.00(+0.00%)
Sep 06, 2006 6.831 6.835 6.812 6.831 323,517 +0.00(+0.05%)
Sep 05, 2006 6.816 6.835 6.812 6.827 326,202 +0.01(+0.16%)
Sep 01, 2006 6.801 6.827 6.790 6.816 296,938 +0.02(+0.27%)
Aug 31, 2006 6.812 6.812 6.779 6.798 406,209 +0.00(+0.00%)
Aug 30, 2006 6.783 6.809 6.779 6.798 307,677 +0.01(+0.22%)
Aug 29, 2006 6.790 6.794 6.764 6.783 423,660 +0.01(+0.16%)
Aug 28, 2006 6.768 6.801 6.760 6.771 440,037 +0.01(+0.17%)
Aug 25, 2006 6.753 6.764 6.742 6.760 363,789 +0.00(+0.06%)
Aug 24, 2006 6.749 6.768 6.731 6.757 690,797 -0.00(-0.06%)
Aug 23, 2006 6.783 6.798 6.757 6.760 333,183 -0.01(-0.22%)
Aug 22, 2006 6.790 6.790 6.760 6.775 377,750 -0.04(-0.60%)
Aug 21, 2006 6.824 6.824 6.794 6.816 408,088 -0.01(-0.11%)
Aug 18, 2006 6.831 6.861 6.812 6.824 789,329 -0.00(-0.05%)
Aug 17, 2006 6.872 6.879 6.812 6.827 580,989 -0.04(-0.60%)
Aug 16, 2006 6.883 6.898 6.853 6.868 388,758 +0.01(+0.22%)
Aug 15, 2006 6.861 6.883 6.853 6.853 338,821 -0.00(-0.05%)
Aug 14, 2006 6.857 6.865 6.835 6.857 309,288 +0.00(+0.00%)
Aug 11, 2006 6.850 6.857 6.835 6.857 220,690 +0.01(+0.11%)
Aug 10, 2006 6.824 6.850 6.805 6.850 425,002 +0.01(+0.22%)
Aug 09, 2006 6.853 6.853 6.805 6.835 300,696 -0.00(-0.05%)
Aug 08, 2006 6.842 6.846 6.816 6.839 326,471 +0.01(+0.11%)
Aug 07, 2006 6.835 6.839 6.801 6.831 355,466 +0.00(+0.05%)
Aug 04, 2006 6.835 6.846 6.824 6.827 229,012 -0.03(-0.38%)
Aug 03, 2006 6.861 6.865 6.831 6.853 251,833 -0.00(-0.05%)
Aug 02, 2006 6.868 6.875 6.831 6.857 315,194 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.