Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.981 8.004 7.926 7.935 274,439 -0.08(-0.98%)
Apr 29, 2013 8.087 8.087 7.953 8.013 540,738 -0.06(-0.80%)
Apr 26, 2013 8.096 8.137 8.055 8.078 249,818 -0.06(-0.74%)
Apr 25, 2013 8.110 8.142 8.055 8.137 215,746 +0.00(+0.06%)
Apr 24, 2013 8.165 8.174 8.082 8.133 236,878 +0.00(+0.06%)
Apr 23, 2013 8.110 8.156 8.105 8.128 163,456 +0.07(+0.86%)
Apr 22, 2013 8.018 8.101 7.990 8.059 204,287 +0.04(+0.52%)
Apr 19, 2013 7.999 8.058 7.985 8.018 242,298 +0.02(+0.31%)
Apr 18, 2013 8.016 8.020 7.947 7.993 278,537 -0.02(-0.29%)
Apr 17, 2013 7.920 8.016 7.920 8.016 240,239 +0.11(+1.45%)
Apr 16, 2013 7.942 7.988 7.901 7.901 205,891 -0.01(-0.17%)
Apr 15, 2013 7.975 7.975 7.915 7.915 272,815 -0.04(-0.46%)
Apr 12, 2013 7.956 7.970 7.933 7.952 159,286 +0.00(+0.06%)
Apr 11, 2013 7.961 8.002 7.933 7.947 199,418 +0.01(+0.12%)
Apr 10, 2013 7.906 7.997 7.906 7.938 307,261 +0.04(+0.52%)
Apr 09, 2013 7.952 8.002 7.897 7.897 233,046 -0.01(-0.12%)
Apr 08, 2013 7.952 7.961 7.878 7.906 231,712 +0.00(+0.06%)
Apr 05, 2013 7.920 7.957 7.800 7.901 229,675 +0.01(+0.12%)
Apr 04, 2013 7.874 7.956 7.874 7.892 318,322 +0.04(+0.53%)
Apr 03, 2013 8.016 8.039 7.796 7.851 896,812 -0.23(-2.83%)
Apr 02, 2013 8.084 8.144 8.052 8.080 310,246 -0.01(-0.17%)
Apr 01, 2013 8.011 8.121 7.993 8.094 349,037 +0.06(+0.80%)
Mar 28, 2013 8.084 8.126 8.002 8.029 532,481 -0.09(-1.07%)
Mar 27, 2013 8.176 8.208 8.117 8.117 435,756 -0.05(-0.56%)
Mar 26, 2013 8.062 8.185 8.034 8.162 357,174 +0.13(+1.60%)
Mar 25, 2013 8.158 8.167 8.020 8.034 472,696 -0.14(-1.68%)
Mar 22, 2013 8.112 8.245 8.098 8.171 562,391 +0.03(+0.34%)
Mar 21, 2013 8.199 8.199 8.080 8.144 324,376 +0.02(+0.28%)
Mar 20, 2013 8.062 8.139 7.975 8.121 295,129 +0.09(+1.08%)
Mar 19, 2013 7.975 8.066 7.975 8.034 277,825 +0.06(+0.72%)
Mar 18, 2013 8.114 8.168 7.918 7.977 572,799 +0.06(+0.81%)
Mar 15, 2013 8.086 8.136 7.863 7.913 367,866 -0.04(-0.46%)
Mar 14, 2013 8.009 8.013 7.918 7.949 316,071 -0.03(-0.34%)
Mar 13, 2013 8.136 8.136 7.936 7.977 503,054 -0.11(-1.35%)
Mar 12, 2013 8.073 8.114 8.059 8.086 410,905 +0.03(+0.34%)
Mar 11, 2013 7.936 8.068 7.863 8.059 444,739 +0.09(+1.14%)
Mar 08, 2013 7.936 7.995 7.863 7.968 387,668 +0.06(+0.75%)
Mar 07, 2013 7.813 7.918 7.804 7.908 333,435 +0.07(+0.93%)
Mar 06, 2013 7.931 7.940 7.808 7.836 483,105 -0.10(-1.32%)
Mar 05, 2013 7.717 7.963 7.717 7.940 347,831 +0.04(+0.52%)
Mar 04, 2013 7.790 7.931 7.785 7.899 558,319 +0.07(+0.87%)
Mar 01, 2013 7.822 7.831 7.776 7.831 257,273 +0.01(+0.12%)
Feb 28, 2013 7.840 7.840 7.777 7.822 311,488 +0.03(+0.35%)
Feb 27, 2013 7.758 7.822 7.734 7.794 377,196 +0.05(+0.59%)
Feb 26, 2013 7.799 7.799 7.717 7.749 367,019 -0.04(-0.47%)
Feb 25, 2013 7.817 7.836 7.712 7.785 394,501 -0.02(-0.29%)
Feb 22, 2013 7.858 7.881 7.763 7.808 379,726 -0.08(-1.04%)
Feb 21, 2013 7.877 7.890 7.840 7.890 338,780 +0.04(+0.46%)
Feb 20, 2013 7.872 7.931 7.817 7.854 314,434 -0.04(-0.46%)
Feb 19, 2013 7.863 7.940 7.840 7.890 406,111 +0.09(+1.09%)
Feb 15, 2013 7.769 7.900 7.764 7.805 420,871 +0.03(+0.41%)
Feb 14, 2013 7.710 7.800 7.710 7.773 248,380 +0.04(+0.53%)
Feb 13, 2013 7.687 7.732 7.669 7.732 312,786 +0.05(+0.65%)
Feb 12, 2013 7.760 7.782 7.655 7.683 522,167 -0.12(-1.51%)
Feb 11, 2013 7.800 7.809 7.746 7.800 273,645 -0.01(-0.12%)
Feb 08, 2013 7.755 7.823 7.755 7.809 327,068 +0.04(+0.53%)
Feb 07, 2013 8.005 8.023 7.723 7.769 1,101,358 -0.25(-3.11%)
Feb 06, 2013 8.068 8.086 8.014 8.018 301,164 -0.02(-0.23%)
Feb 04, 2013 7.946 8.068 7.936 8.036 411,500 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.