Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.30 -0.12 (-0.89%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.907 8.925 8.860 8.902 125,260 -0.02(-0.26%)
Apr 27, 2017 8.907 8.925 8.878 8.925 74,632 +0.04(+0.40%)
Apr 26, 2017 8.890 8.913 8.877 8.890 81,221 -0.01(-0.07%)
Apr 25, 2017 8.872 8.901 8.855 8.896 164,968 +0.04(+0.40%)
Apr 24, 2017 8.866 8.896 8.849 8.860 106,692 +0.02(+0.20%)
Apr 21, 2017 8.860 8.860 8.825 8.843 115,318 +0.01(+0.07%)
Apr 20, 2017 8.825 8.843 8.808 8.837 118,492 +0.04(+0.40%)
Apr 19, 2017 8.825 8.855 8.784 8.802 161,803 +0.00(+0.04%)
Apr 18, 2017 8.792 8.816 8.787 8.798 141,255 +0.04(+0.40%)
Apr 17, 2017 8.804 8.823 8.763 8.763 157,667 -0.04(-0.46%)
Apr 13, 2017 8.845 8.868 8.804 8.804 103,996 -0.05(-0.53%)
Apr 12, 2017 8.857 8.868 8.833 8.851 188,007 +0.00(+0.00%)
Apr 11, 2017 8.827 8.857 8.810 8.851 138,246 +0.02(+0.26%)
Apr 10, 2017 8.804 8.839 8.798 8.827 150,330 +0.04(+0.40%)
Apr 07, 2017 8.787 8.833 8.781 8.792 219,649 -0.00(-0.00%)
Apr 06, 2017 8.810 8.839 8.751 8.792 229,228 -0.01(-0.13%)
Apr 05, 2017 8.827 8.880 8.792 8.804 287,964 -0.02(-0.20%)
Apr 04, 2017 8.845 8.851 8.804 8.822 188,159 -0.03(-0.33%)
Apr 03, 2017 8.851 8.874 8.822 8.851 166,757 +0.00(+0.00%)
Mar 31, 2017 8.880 8.898 8.839 8.851 213,890 +0.00(+0.00%)
Mar 30, 2017 8.915 8.941 8.822 8.851 208,744 -0.07(-0.79%)
Mar 29, 2017 8.939 8.962 8.921 8.921 108,922 -0.02(-0.26%)
Mar 28, 2017 8.909 8.944 8.903 8.944 190,499 +0.05(+0.53%)
Mar 27, 2017 8.892 8.915 8.874 8.898 226,733 -0.02(-0.20%)
Mar 24, 2017 8.886 8.921 8.874 8.915 271,451 +0.04(+0.46%)
Mar 23, 2017 8.839 8.898 8.816 8.874 232,763 +0.06(+0.66%)
Mar 22, 2017 8.792 8.822 8.792 8.816 151,228 +0.00(+0.05%)
Mar 21, 2017 8.887 8.905 8.777 8.812 210,978 -0.07(-0.79%)
Mar 20, 2017 8.893 8.905 8.864 8.882 143,533 -0.01(-0.13%)
Mar 17, 2017 8.870 8.893 8.852 8.893 101,894 +0.04(+0.46%)
Mar 16, 2017 8.852 8.864 8.817 8.852 178,608 +0.03(+0.40%)
Mar 15, 2017 8.771 8.823 8.748 8.817 185,259 +0.08(+0.93%)
Mar 14, 2017 8.794 8.812 8.736 8.736 196,190 -0.08(-0.86%)
Mar 13, 2017 8.852 8.852 8.809 8.812 268,008 +0.01(+0.07%)
Mar 10, 2017 8.783 8.817 8.783 8.806 196,623 +0.05(+0.53%)
Mar 09, 2017 8.829 8.847 8.736 8.759 243,953 -0.10(-1.18%)
Mar 08, 2017 8.899 8.911 8.817 8.864 327,522 -0.03(-0.39%)
Mar 07, 2017 8.911 8.911 8.882 8.899 137,725 -0.03(-0.33%)
Mar 06, 2017 8.928 8.928 8.905 8.928 194,033 -0.01(-0.07%)
Mar 03, 2017 8.876 8.934 8.876 8.934 152,893 +0.09(+0.99%)
Mar 02, 2017 8.957 8.963 8.841 8.847 353,544 -0.12(-1.30%)
Mar 01, 2017 8.934 8.963 8.916 8.963 197,834 +0.06(+0.65%)
Feb 28, 2017 8.911 8.928 8.864 8.905 199,499 +0.00(+0.00%)
Feb 27, 2017 8.876 8.905 8.864 8.905 177,513 +0.03(+0.33%)
Feb 24, 2017 8.864 8.893 8.861 8.876 147,897 -0.02(-0.26%)
Feb 23, 2017 8.905 8.943 8.882 8.899 294,164 +0.01(+0.07%)
Feb 22, 2017 8.882 8.905 8.858 8.893 239,522 +0.03(+0.33%)
Feb 21, 2017 8.812 8.864 8.783 8.864 207,918 +0.08(+0.93%)
Feb 17, 2017 8.783 8.783 8.783 0 -0.01(-0.13%)
Feb 16, 2017 8.870 8.887 8.783 8.794 373,361 -0.07(-0.78%)
Feb 15, 2017 8.898 8.910 8.846 8.863 224,565 -0.02(-0.20%)
Feb 14, 2017 8.834 8.887 8.817 8.881 182,556 +0.06(+0.72%)
Feb 13, 2017 8.863 8.887 8.811 8.817 304,655 -0.09(-1.04%)
Feb 10, 2017 8.892 8.910 8.881 8.910 156,397 +0.05(+0.52%)
Feb 09, 2017 8.863 8.869 8.823 8.863 181,534 +0.03(+0.33%)
Feb 08, 2017 8.834 8.858 8.823 8.834 174,343 +0.01(+0.13%)
Feb 07, 2017 8.863 8.863 8.800 8.823 218,009 -0.01(-0.07%)
Feb 06, 2017 8.933 8.933 8.806 8.829 321,141 -0.10(-1.17%)
Feb 03, 2017 8.945 8.950 8.904 8.933 340,820 +0.02(+0.26%)
Feb 02, 2017 8.881 8.916 8.852 8.910 299,048 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.