Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.460 7.470 7.438 7.450 194,220 -0.00(-0.07%)
Apr 29, 2014 7.450 7.470 7.411 7.455 275,386 +0.00(+0.00%)
Apr 28, 2014 7.450 7.475 7.445 7.455 143,420 +0.00(+0.00%)
Apr 25, 2014 7.450 7.474 7.441 7.455 129,482 +0.01(+0.13%)
Apr 24, 2014 7.494 7.499 7.416 7.445 211,498 -0.06(-0.85%)
Apr 23, 2014 7.480 7.509 7.436 7.509 232,664 +0.06(+0.85%)
Apr 22, 2014 7.426 7.450 7.411 7.445 211,829 +0.00(+0.00%)
Apr 21, 2014 7.426 7.450 7.377 7.445 268,422 +0.03(+0.41%)
Apr 17, 2014 7.376 7.415 7.415 7.415 249,591 +0.05(+0.66%)
Apr 16, 2014 7.391 7.396 7.362 7.366 169,962 -0.01(-0.13%)
Apr 15, 2014 7.396 7.401 7.308 7.376 654,923 -0.02(-0.26%)
Apr 14, 2014 7.401 7.405 7.366 7.396 287,081 +0.01(+0.13%)
Apr 11, 2014 7.396 7.401 7.386 7.386 315,205 -0.01(-0.13%)
Apr 10, 2014 7.401 7.430 7.396 7.396 218,805 -0.01(-0.20%)
Apr 09, 2014 7.449 7.459 7.410 7.410 176,317 -0.02(-0.33%)
Apr 08, 2014 7.459 7.478 7.435 7.435 226,580 -0.03(-0.46%)
Apr 07, 2014 7.488 7.513 7.464 7.469 202,637 -0.03(-0.39%)
Apr 04, 2014 7.556 7.571 7.478 7.498 437,433 -0.06(-0.77%)
Apr 03, 2014 7.595 7.595 7.537 7.556 172,829 -0.04(-0.58%)
Apr 02, 2014 7.615 7.615 7.586 7.600 136,918 -0.00(-0.06%)
Apr 01, 2014 7.629 7.629 7.591 7.605 134,643 -0.04(-0.57%)
Mar 31, 2014 7.639 7.654 7.595 7.649 257,247 +0.02(+0.26%)
Mar 28, 2014 7.620 7.639 7.595 7.629 139,036 +0.02(+0.32%)
Mar 27, 2014 7.625 7.639 7.595 7.605 194,223 -0.02(-0.32%)
Mar 26, 2014 7.688 7.688 7.629 7.629 190,128 -0.07(-0.95%)
Mar 25, 2014 7.610 7.703 7.595 7.703 301,346 +0.09(+1.22%)
Mar 24, 2014 7.683 7.683 7.610 7.610 138,960 -0.05(-0.70%)
Mar 21, 2014 7.600 7.683 7.591 7.664 385,136 +0.07(+0.96%)
Mar 20, 2014 7.576 7.600 7.561 7.591 136,530 -0.01(-0.17%)
Mar 19, 2014 7.467 7.642 7.463 7.603 379,587 +0.12(+1.55%)
Mar 18, 2014 7.448 7.492 7.433 7.487 157,680 +0.03(+0.39%)
Mar 17, 2014 7.467 7.472 7.443 7.458 217,173 +0.01(+0.20%)
Mar 14, 2014 7.472 7.472 7.429 7.443 201,842 -0.02(-0.26%)
Mar 13, 2014 7.443 7.472 7.438 7.463 159,217 +0.01(+0.14%)
Mar 12, 2014 7.424 7.457 7.419 7.452 355,281 +0.00(+0.06%)
Mar 11, 2014 7.443 7.457 7.429 7.448 316,972 -0.00(-0.07%)
Mar 10, 2014 7.477 7.482 7.443 7.453 211,832 -0.02(-0.26%)
Mar 07, 2014 7.463 8.209 7.463 7.472 354,650 -0.00(-0.06%)
Mar 06, 2014 7.448 7.482 7.448 7.477 297,489 +0.03(+0.39%)
Mar 05, 2014 7.458 7.463 7.438 7.448 527,179 -0.01(-0.13%)
Mar 04, 2014 7.472 7.477 7.443 7.458 355,555 +0.00(+0.07%)
Mar 03, 2014 7.443 7.463 7.438 7.453 287,409 +0.00(+0.00%)
Feb 28, 2014 7.467 7.482 7.443 7.453 226,037 -0.02(-0.32%)
Feb 27, 2014 7.482 7.487 7.458 7.477 291,214 +0.00(+0.00%)
Feb 26, 2014 7.482 7.526 7.467 7.477 440,175 -0.00(-0.06%)
Feb 25, 2014 7.506 7.506 7.467 7.482 274,718 -0.01(-0.19%)
Feb 24, 2014 7.511 7.516 7.492 7.497 149,912 -0.00(-0.06%)
Feb 21, 2014 7.511 7.511 7.487 7.501 155,024 -0.00(-0.06%)
Feb 20, 2014 7.477 7.511 7.467 7.506 265,511 +0.02(+0.26%)
Feb 19, 2014 7.482 7.506 7.463 7.487 270,991 +0.02(+0.22%)
Feb 18, 2014 7.465 7.480 7.456 7.470 199,619 -0.01(-0.13%)
Feb 14, 2014 7.451 7.480 7.480 7.480 211,778 +0.01(+0.19%)
Feb 13, 2014 7.441 7.465 7.424 7.465 196,728 +0.02(+0.26%)
Feb 12, 2014 7.461 7.465 7.427 7.446 218,049 -0.03(-0.45%)
Feb 11, 2014 7.446 7.494 7.446 7.480 288,628 +0.02(+0.26%)
Feb 10, 2014 7.461 7.475 7.441 7.461 190,107 -0.02(-0.26%)
Feb 07, 2014 7.480 7.514 7.461 7.480 256,324 +0.00(+0.06%)
Feb 06, 2014 7.456 7.485 7.441 7.475 184,798 +0.02(+0.26%)
Feb 05, 2014 7.412 7.475 7.412 7.456 294,890 +0.03(+0.39%)
Feb 04, 2014 7.427 7.451 7.412 7.427 255,301 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.