Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.19 -0.10 (-0.75%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.216 7.295 7.216 7.238 225,116 +0.00(+0.06%)
Aug 30, 2012 7.277 7.299 7.216 7.233 349,792 -0.04(-0.60%)
Aug 29, 2012 7.242 7.334 7.242 7.277 355,027 +0.03(+0.42%)
Aug 27, 2012 7.264 7.290 7.238 7.246 272,528 -0.05(-0.72%)
Aug 24, 2012 7.181 7.330 7.177 7.299 365,174 +0.11(+1.46%)
Aug 23, 2012 7.207 7.260 7.168 7.194 503,987 -0.00(-0.06%)
Aug 22, 2012 7.203 7.238 7.150 7.198 193,980 +0.02(+0.28%)
Aug 21, 2012 7.165 7.191 7.143 7.178 289,112 +0.00(+0.00%)
Aug 20, 2012 7.034 7.178 7.034 7.178 378,048 +0.11(+1.60%)
Aug 17, 2012 7.004 7.078 6.986 7.065 162,029 +0.03(+0.43%)
Aug 16, 2012 7.034 7.065 6.943 7.034 331,223 +0.03(+0.37%)
Aug 15, 2012 6.986 7.017 6.939 7.008 219,905 +0.01(+0.19%)
Aug 14, 2012 6.925 7.000 6.912 6.995 168,280 +0.08(+1.20%)
Aug 13, 2012 6.917 6.939 6.886 6.912 139,945 -0.00(-0.06%)
Aug 10, 2012 6.917 6.947 6.882 6.917 217,931 +0.00(+0.00%)
Aug 09, 2012 6.956 6.956 6.904 6.917 211,422 -0.02(-0.25%)
Aug 08, 2012 6.908 6.991 6.908 6.934 236,282 -0.01(-0.12%)
Aug 07, 2012 6.952 6.991 6.939 6.943 216,087 -0.03(-0.44%)
Aug 06, 2012 6.947 6.978 6.945 6.973 167,188 +0.00(+0.00%)
Aug 03, 2012 6.969 6.982 6.943 6.973 102,570 +0.00(+0.06%)
Aug 02, 2012 6.904 6.978 6.886 6.969 240,146 +0.06(+0.88%)
Aug 01, 2012 6.886 6.925 6.886 6.908 191,795 +0.00(+0.00%)
Jul 31, 2012 6.904 6.925 6.878 6.908 229,094 +0.02(+0.25%)
Jul 30, 2012 6.847 6.904 6.830 6.891 173,148 +0.03(+0.51%)
Jul 27, 2012 6.830 6.878 6.825 6.856 115,053 +0.02(+0.32%)
Jul 26, 2012 6.904 6.904 6.825 6.834 325,410 -0.05(-0.75%)
Jul 25, 2012 6.899 6.921 6.864 6.886 241,317 -0.04(-0.57%)
Jul 24, 2012 6.939 6.955 6.899 6.925 109,090 -0.03(-0.44%)
Jul 23, 2012 6.908 6.973 6.899 6.956 243,996 +0.03(+0.38%)
Jul 20, 2012 6.917 6.939 6.860 6.930 167,137 -0.02(-0.34%)
Jul 19, 2012 6.875 6.962 6.861 6.953 153,805 +0.08(+1.13%)
Jul 18, 2012 6.871 6.923 6.854 6.875 181,621 -0.02(-0.31%)
Jul 17, 2012 6.875 6.897 6.810 6.897 166,422 +0.01(+0.19%)
Jul 16, 2012 6.862 6.906 6.858 6.884 161,482 +0.04(+0.57%)
Jul 13, 2012 6.793 6.858 6.771 6.845 190,808 +0.08(+1.15%)
Jul 12, 2012 6.693 6.776 6.659 6.767 281,568 +0.02(+0.32%)
Jul 11, 2012 6.767 6.793 6.724 6.745 326,909 -0.04(-0.57%)
Jul 10, 2012 6.849 6.858 6.784 6.784 222,535 -0.06(-0.82%)
Jul 09, 2012 6.810 6.858 6.802 6.841 142,594 +0.01(+0.19%)
Jul 06, 2012 6.797 6.849 6.784 6.828 284,161 -0.00(-0.06%)
Jul 05, 2012 6.797 6.884 6.784 6.832 215,103 +0.05(+0.70%)
Jul 03, 2012 6.754 6.819 6.737 6.784 151,376 +0.06(+0.84%)
Jul 02, 2012 6.698 6.828 6.698 6.728 204,074 +0.03(+0.52%)
Jun 29, 2012 6.845 6.849 6.693 6.693 416,028 -0.08(-1.21%)
Jun 28, 2012 6.789 6.793 6.751 6.776 140,315 -0.03(-0.51%)
Jun 27, 2012 6.754 6.832 6.754 6.810 159,875 +0.06(+0.83%)
Jun 26, 2012 6.676 6.771 6.620 6.754 336,925 +0.09(+1.30%)
Jun 25, 2012 6.702 6.706 6.637 6.667 209,533 -0.05(-0.77%)
Jun 22, 2012 6.732 6.767 6.702 6.719 167,218 -0.05(-0.77%)
Jun 21, 2012 6.780 6.797 6.747 6.771 218,876 -0.01(-0.13%)
Jun 20, 2012 6.698 6.784 6.659 6.780 477,813 +0.11(+1.66%)
Jun 19, 2012 6.583 6.669 6.566 6.669 352,093 +0.12(+1.91%)
Jun 18, 2012 6.544 6.574 6.527 6.544 295,796 -0.04(-0.65%)
Jun 15, 2012 6.583 6.605 6.536 6.587 330,611 -0.00(-0.07%)
Jun 14, 2012 6.557 6.609 6.536 6.592 132,432 +0.03(+0.39%)
Jun 13, 2012 6.518 6.603 6.492 6.566 337,312 +0.00(+0.07%)
Jun 12, 2012 6.501 6.566 6.458 6.561 349,582 +0.09(+1.47%)
Jun 11, 2012 6.484 6.501 6.436 6.467 353,082 +0.00(+0.00%)
Jun 08, 2012 6.359 6.471 6.342 6.467 454,365 +0.06(+0.94%)
Jun 07, 2012 6.454 6.475 6.393 6.406 363,341 -0.02(-0.34%)
Jun 06, 2012 6.441 6.522 6.419 6.428 560,669 +0.00(+0.00%)
Jun 05, 2012 6.458 6.492 6.419 6.428 699,155 -0.06(-1.00%)
Jun 04, 2012 6.673 6.699 6.398 6.492 1,054,201 -0.19(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.