Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.963 6.985 6.937 6.968 227,128 +0.02(+0.25%)
Jul 30, 2012 6.906 6.963 6.889 6.950 171,662 +0.04(+0.51%)
Jul 27, 2012 6.889 6.937 6.884 6.915 114,065 +0.02(+0.32%)
Jul 26, 2012 6.963 6.963 6.884 6.893 322,618 -0.05(-0.75%)
Jul 25, 2012 6.959 6.981 6.924 6.945 239,246 -0.04(-0.57%)
Jul 24, 2012 6.999 7.015 6.959 6.985 108,154 -0.03(-0.44%)
Jul 23, 2012 6.968 7.034 6.959 7.016 241,902 +0.03(+0.38%)
Jul 20, 2012 6.977 6.999 6.920 6.990 165,703 -0.02(-0.34%)
Jul 19, 2012 6.935 7.022 6.920 7.013 152,485 +0.08(+1.13%)
Jul 18, 2012 6.931 6.983 6.913 6.935 180,063 -0.02(-0.31%)
Jul 17, 2012 6.935 6.957 6.869 6.957 164,993 +0.01(+0.19%)
Jul 16, 2012 6.922 6.965 6.917 6.944 160,096 +0.04(+0.57%)
Jul 13, 2012 6.852 6.917 6.830 6.904 189,171 +0.08(+1.15%)
Jul 12, 2012 6.751 6.834 6.716 6.826 279,152 +0.02(+0.32%)
Jul 11, 2012 6.826 6.852 6.782 6.804 324,104 -0.04(-0.57%)
Jul 10, 2012 6.909 6.917 6.843 6.843 220,625 -0.06(-0.82%)
Jul 09, 2012 6.869 6.917 6.861 6.900 141,370 +0.01(+0.19%)
Jul 06, 2012 6.856 6.909 6.843 6.887 281,722 -0.00(-0.06%)
Jul 05, 2012 6.856 6.944 6.843 6.891 213,257 +0.05(+0.70%)
Jul 03, 2012 6.813 6.878 6.795 6.843 150,077 +0.06(+0.84%)
Jul 02, 2012 6.756 6.887 6.756 6.786 202,322 +0.03(+0.52%)
Jun 29, 2012 6.904 6.909 6.751 6.751 412,458 -0.08(-1.21%)
Jun 28, 2012 6.847 6.852 6.810 6.834 139,111 -0.03(-0.51%)
Jun 27, 2012 6.813 6.891 6.813 6.869 158,503 +0.06(+0.83%)
Jun 26, 2012 6.734 6.830 6.677 6.813 334,033 +0.09(+1.30%)
Jun 25, 2012 6.760 6.764 6.695 6.725 207,735 -0.05(-0.77%)
Jun 22, 2012 6.791 6.826 6.760 6.778 165,783 -0.05(-0.77%)
Jun 21, 2012 6.839 6.856 6.805 6.830 216,998 -0.01(-0.13%)
Jun 20, 2012 6.756 6.843 6.716 6.839 473,713 +0.11(+1.66%)
Jun 19, 2012 6.640 6.727 6.623 6.727 349,072 +0.13(+1.91%)
Jun 18, 2012 6.601 6.631 6.583 6.601 293,258 -0.04(-0.65%)
Jun 15, 2012 6.640 6.662 6.592 6.644 327,774 -0.00(-0.07%)
Jun 14, 2012 6.614 6.666 6.592 6.649 131,296 +0.03(+0.39%)
Jun 13, 2012 6.575 6.660 6.549 6.623 334,417 +0.00(+0.07%)
Jun 12, 2012 6.557 6.623 6.514 6.618 346,582 +0.10(+1.47%)
Jun 11, 2012 6.540 6.557 6.492 6.523 350,052 +0.00(+0.00%)
Jun 08, 2012 6.414 6.527 6.397 6.523 450,466 +0.06(+0.94%)
Jun 07, 2012 6.510 6.531 6.449 6.462 360,223 -0.02(-0.34%)
Jun 06, 2012 6.497 6.578 6.475 6.484 555,857 +0.00(+0.00%)
Jun 05, 2012 6.514 6.549 6.475 6.484 693,155 -0.07(-1.00%)
Jun 04, 2012 6.731 6.757 6.453 6.549 1,045,154 -0.19(-2.77%)
Jun 01, 2012 6.822 6.831 6.736 6.736 260,095 -0.13(-1.84%)
May 31, 2012 6.888 6.892 6.840 6.862 287,615 -0.00(-0.06%)
May 30, 2012 6.914 6.914 6.827 6.866 199,884 -0.05(-0.69%)
May 29, 2012 6.853 6.918 6.827 6.914 185,931 +0.06(+0.89%)
May 25, 2012 6.901 6.927 6.809 6.853 196,761 -0.02(-0.32%)
May 24, 2012 6.822 6.879 6.779 6.875 215,559 +0.05(+0.76%)
May 23, 2012 6.801 6.831 6.766 6.822 248,536 +0.04(+0.58%)
May 22, 2012 6.766 6.805 6.753 6.783 302,161 +0.01(+0.16%)
May 21, 2012 6.755 6.817 6.714 6.772 448,360 +0.02(+0.26%)
May 18, 2012 6.794 6.829 6.742 6.755 357,586 -0.03(-0.45%)
May 17, 2012 6.902 6.924 6.785 6.785 317,417 -0.14(-2.06%)
May 16, 2012 6.833 6.987 6.833 6.928 177,077 +0.09(+1.26%)
May 15, 2012 6.945 6.963 6.807 6.842 376,943 -0.13(-1.80%)
May 14, 2012 7.006 7.023 6.945 6.967 246,229 -0.07(-1.04%)
May 11, 2012 6.971 7.058 6.967 7.040 198,082 +0.03(+0.43%)
May 10, 2012 6.928 7.023 6.902 7.010 250,868 +0.09(+1.31%)
May 09, 2012 6.863 6.941 6.842 6.919 362,297 +0.01(+0.19%)
May 08, 2012 6.881 6.932 6.850 6.906 397,619 -0.01(-0.19%)
May 07, 2012 6.945 6.963 6.894 6.919 461,704 -0.05(-0.68%)
May 04, 2012 6.989 7.105 6.954 6.967 639,843 -0.06(-0.92%)
May 03, 2012 7.049 7.131 7.002 7.032 668,275 -0.03(-0.43%)
May 02, 2012 7.010 7.075 7.010 7.062 182,505 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.