Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.704 7.777 7.697 7.719 222,907 -0.06(-0.74%)
Apr 29, 2020 7.741 7.787 7.683 7.777 222,766 +0.05(+0.65%)
Apr 28, 2020 7.690 7.744 7.690 7.726 195,980 +0.04(+0.47%)
Apr 27, 2020 7.741 7.741 7.639 7.690 140,612 -0.04(-0.47%)
Apr 24, 2020 7.712 7.755 7.697 7.726 238,395 +0.00(+0.00%)
Apr 23, 2020 7.777 7.777 7.683 7.726 177,692 -0.07(-0.83%)
Apr 22, 2020 7.719 7.798 7.704 7.791 124,033 +0.11(+1.38%)
Apr 21, 2020 7.656 7.685 7.484 7.685 221,203 -0.06(-0.83%)
Apr 20, 2020 7.771 7.850 7.724 7.750 100,590 -0.06(-0.83%)
Apr 17, 2020 7.807 7.836 7.599 7.814 500,681 +0.06(+0.74%)
Apr 16, 2020 7.714 7.757 7.671 7.757 565,988 +0.02(+0.28%)
Apr 15, 2020 7.628 7.735 7.556 7.735 152,168 +0.02(+0.28%)
Apr 14, 2020 7.692 7.900 7.663 7.714 317,726 +0.17(+2.19%)
Apr 13, 2020 7.843 7.872 7.470 7.549 315,309 -0.27(-3.49%)
Apr 09, 2020 7.865 8.202 7.750 7.821 483,834 +0.16(+2.06%)
Apr 08, 2020 7.455 7.897 7.455 7.663 308,814 +0.27(+3.69%)
Apr 07, 2020 7.391 7.668 7.319 7.391 400,174 +0.11(+1.48%)
Apr 06, 2020 7.067 7.376 7.067 7.283 131,462 +0.29(+4.11%)
Apr 03, 2020 7.118 7.226 6.988 6.995 145,916 -0.19(-2.70%)
Apr 02, 2020 7.110 7.261 7.060 7.189 299,548 +0.06(+0.81%)
Apr 01, 2020 7.319 7.355 7.082 7.132 466,799 -0.23(-3.12%)
Mar 31, 2020 7.039 7.412 6.991 7.362 738,933 +0.36(+5.13%)
Mar 30, 2020 6.845 7.039 6.794 7.003 441,365 +0.13(+1.88%)
Mar 27, 2020 6.881 7.003 6.723 6.873 507,642 -0.02(-0.31%)
Mar 26, 2020 6.644 7.010 6.644 6.895 479,839 +0.26(+3.90%)
Mar 25, 2020 5.976 6.888 5.976 6.636 686,468 +0.76(+12.96%)
Mar 24, 2020 5.803 6.299 5.803 5.875 843,585 +0.43(+7.92%)
Mar 23, 2020 6.320 6.320 5.444 5.444 1,067,910 -0.93(-14.55%)
Mar 20, 2020 6.855 6.855 6.087 6.371 1,764,197 -0.27(-4.07%)
Mar 19, 2020 6.158 7.126 5.204 6.642 1,438,022 +0.48(+7.86%)
Mar 18, 2020 7.439 7.439 6.158 6.158 1,250,138 -1.53(-19.91%)
Mar 17, 2020 7.489 7.738 7.268 7.688 583,339 +0.27(+3.65%)
Mar 16, 2020 7.446 7.535 7.154 7.418 571,401 -0.66(-8.19%)
Mar 13, 2020 7.760 8.322 7.755 8.080 1,062,957 +0.48(+6.27%)
Mar 12, 2020 7.966 7.999 7.268 7.603 877,280 -0.65(-7.93%)
Mar 11, 2020 8.436 8.546 8.229 8.258 834,122 -0.38(-4.37%)
Mar 10, 2020 8.770 8.806 8.507 8.635 297,611 +0.03(+0.33%)
Mar 09, 2020 8.948 9.062 8.513 8.607 472,725 -0.70(-7.50%)
Mar 06, 2020 9.247 9.304 9.098 9.304 266,898 -0.11(-1.21%)
Mar 05, 2020 9.596 9.618 9.390 9.418 155,843 -0.25(-2.58%)
Mar 04, 2020 9.489 9.685 9.489 9.667 307,410 +0.26(+2.72%)
Mar 03, 2020 9.425 9.522 9.411 9.411 324,566 +0.03(+0.30%)
Mar 02, 2020 9.226 9.417 9.190 9.383 436,971 +0.17(+1.85%)
Feb 28, 2020 9.283 9.361 9.212 9.212 635,077 -0.30(-3.14%)
Feb 27, 2020 9.660 9.660 9.411 9.511 406,224 -0.18(-1.84%)
Feb 26, 2020 9.724 9.763 9.682 9.689 222,584 -0.04(-0.37%)
Feb 25, 2020 9.796 9.845 9.689 9.724 274,766 -0.06(-0.58%)
Feb 24, 2020 9.902 9.903 9.781 9.781 407,435 -0.17(-1.72%)
Feb 21, 2020 9.945 9.966 9.945 9.952 135,696 -0.02(-0.21%)
Feb 20, 2020 9.938 9.973 9.938 9.973 63,739 +0.03(+0.32%)
Feb 19, 2020 9.942 9.963 9.942 9.942 97,042 +0.02(+0.21%)
Feb 18, 2020 9.942 9.942 9.921 9.921 119,231 -0.01(-0.14%)
Feb 14, 2020 9.935 9.949 9.928 9.935 119,837 +0.01(+0.07%)
Feb 13, 2020 9.921 9.935 9.886 9.928 269,087 -0.01(-0.07%)
Feb 12, 2020 9.928 9.956 9.928 9.935 180,440 +0.01(+0.07%)
Feb 11, 2020 9.928 9.928 9.878 9.928 208,025 +0.01(+0.07%)
Feb 10, 2020 9.886 9.935 9.881 9.921 142,271 +0.06(+0.57%)
Feb 07, 2020 9.843 9.875 9.840 9.864 219,748 +0.01(+0.07%)
Feb 06, 2020 9.878 9.878 9.836 9.857 123,350 +0.01(+0.07%)
Feb 05, 2020 9.886 9.893 9.843 9.850 189,261 +0.00(+0.00%)
Feb 04, 2020 9.886 9.942 9.850 9.850 278,229 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.