Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.14 (-1.04%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.391 9.391 9.357 9.366 200,628 -0.01(-0.13%)
Apr 27, 2018 9.403 9.403 9.365 9.378 205,839 -0.02(-0.20%)
Apr 26, 2018 9.440 9.440 9.378 9.397 285,498 -0.01(-0.13%)
Apr 25, 2018 9.409 9.409 9.378 9.409 278,689 +0.01(+0.07%)
Apr 24, 2018 9.409 9.409 9.378 9.403 237,434 +0.02(+0.26%)
Apr 23, 2018 9.366 9.385 9.354 9.378 256,444 +0.02(+0.20%)
Apr 20, 2018 9.391 9.416 9.347 9.360 167,576 -0.05(-0.53%)
Apr 19, 2018 9.397 9.409 9.385 9.409 179,686 +0.01(+0.13%)
Apr 18, 2018 9.422 9.434 9.385 9.397 178,892 -0.01(-0.13%)
Apr 17, 2018 9.416 9.425 9.397 9.409 263,221 +0.01(+0.13%)
Apr 16, 2018 9.434 9.440 9.391 9.397 270,171 -0.02(-0.26%)
Apr 13, 2018 9.453 9.453 9.416 9.422 159,158 -0.02(-0.26%)
Apr 12, 2018 9.440 9.453 9.409 9.446 213,697 +0.02(+0.20%)
Apr 11, 2018 9.409 9.428 9.388 9.428 247,425 +0.04(+0.39%)
Apr 10, 2018 9.354 9.397 9.354 9.391 293,574 +0.02(+0.26%)
Apr 09, 2018 9.323 9.385 9.310 9.366 380,949 +0.07(+0.73%)
Apr 06, 2018 9.261 9.323 9.261 9.298 698,372 +0.04(+0.47%)
Apr 05, 2018 9.193 9.255 9.174 9.255 200,062 +0.08(+0.88%)
Apr 04, 2018 9.205 9.205 9.174 9.174 213,325 -0.02(-0.27%)
Apr 03, 2018 9.199 9.224 9.187 9.199 202,013 +0.00(+0.00%)
Apr 02, 2018 9.267 9.267 9.196 9.199 154,069 -0.04(-0.47%)
Mar 29, 2018 9.242 9.242 9.242 0 +0.01(+0.13%)
Mar 28, 2018 9.181 9.249 9.156 9.230 179,686 +0.07(+0.74%)
Mar 27, 2018 9.199 9.205 9.150 9.162 162,705 -0.01(-0.07%)
Mar 26, 2018 9.137 9.193 9.137 9.168 146,448 +0.06(+0.61%)
Mar 23, 2018 9.137 9.150 9.106 9.113 217,784 +0.02(+0.27%)
Mar 22, 2018 9.100 9.119 9.088 9.088 144,397 -0.03(-0.34%)
Mar 21, 2018 9.131 9.131 9.095 9.119 102,234 +0.01(+0.07%)
Mar 20, 2018 9.094 9.131 9.094 9.113 212,855 -0.02(-0.27%)
Mar 19, 2018 9.168 9.180 9.119 9.137 164,473 -0.02(-0.20%)
Mar 16, 2018 9.150 9.186 9.141 9.156 116,570 +0.00(+0.00%)
Mar 15, 2018 9.137 9.186 9.128 9.156 142,077 +0.01(+0.13%)
Mar 14, 2018 9.125 9.143 9.125 9.143 174,824 +0.03(+0.34%)
Mar 13, 2018 9.131 9.150 9.106 9.113 114,564 -0.01(-0.07%)
Mar 12, 2018 9.125 9.155 9.100 9.119 121,600 -0.01(-0.13%)
Mar 09, 2018 9.119 9.149 9.111 9.131 121,791 +0.04(+0.41%)
Mar 08, 2018 9.070 9.125 9.070 9.094 251,141 +0.04(+0.48%)
Mar 07, 2018 9.076 9.033 9.051 236,046 -0.02(-0.20%)
Mar 06, 2018 9.045 9.076 9.027 9.070 107,358 +0.04(+0.48%)
Mar 05, 2018 9.033 9.045 9.011 9.027 182,451 +0.02(+0.20%)
Mar 02, 2018 9.045 9.045 9.005 9.008 145,406 -0.04(-0.41%)
Mar 01, 2018 9.020 9.076 8.999 9.045 300,854 +0.03(+0.34%)
Feb 28, 2018 9.008 9.027 8.984 9.014 169,688 +0.02(+0.21%)
Feb 27, 2018 9.014 9.014 8.953 8.996 124,444 -0.01(-0.07%)
Feb 26, 2018 8.996 9.008 8.983 9.002 146,956 +0.02(+0.27%)
Feb 23, 2018 8.996 9.002 8.977 8.977 123,591 -0.01(-0.14%)
Feb 22, 2018 8.977 8.990 8.971 8.990 83,531 +0.01(+0.14%)
Feb 21, 2018 8.922 8.977 8.922 8.977 115,972 +0.05(+0.55%)
Feb 20, 2018 8.934 8.934 8.879 8.928 182,503 -0.02(-0.27%)
Feb 16, 2018 8.953 8.953 8.953 0 +0.02(+0.21%)
Feb 15, 2018 8.922 8.953 8.885 8.934 143,466 +0.02(+0.27%)
Feb 14, 2018 8.867 8.910 8.861 8.910 191,687 +0.04(+0.41%)
Feb 13, 2018 8.861 8.879 8.842 8.873 161,474 +0.01(+0.07%)
Feb 12, 2018 8.806 8.873 8.806 8.867 133,446 +0.07(+0.84%)
Feb 09, 2018 8.842 8.855 8.738 8.793 322,661 -0.06(-0.62%)
Feb 08, 2018 8.861 8.872 8.845 8.849 255,399 -0.02(-0.28%)
Feb 07, 2018 8.818 8.898 8.818 8.873 214,095 +0.05(+0.56%)
Feb 06, 2018 8.775 8.882 8.744 8.824 361,261 -0.02(-0.24%)
Feb 05, 2018 8.867 8.910 8.824 8.845 260,344 -0.04(-0.45%)
Feb 02, 2018 8.849 8.891 8.849 8.885 235,859 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.