Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.14 (-1.04%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.908 8.926 8.861 8.902 125,249 -0.02(-0.26%)
Apr 27, 2017 8.908 8.926 8.879 8.926 74,624 +0.04(+0.40%)
Apr 26, 2017 8.891 8.914 8.878 8.891 81,213 -0.01(-0.07%)
Apr 25, 2017 8.873 8.902 8.855 8.897 164,952 +0.04(+0.40%)
Apr 24, 2017 8.867 8.897 8.850 8.861 106,682 +0.02(+0.20%)
Apr 21, 2017 8.861 8.861 8.826 8.844 115,307 +0.01(+0.07%)
Apr 20, 2017 8.826 8.844 8.808 8.838 118,481 +0.04(+0.40%)
Apr 19, 2017 8.826 8.855 8.785 8.803 161,788 +0.00(+0.04%)
Apr 18, 2017 8.793 8.817 8.787 8.799 141,242 +0.04(+0.40%)
Apr 17, 2017 8.805 8.824 8.764 8.764 157,651 -0.04(-0.46%)
Apr 13, 2017 8.846 8.869 8.805 8.805 103,986 -0.05(-0.53%)
Apr 12, 2017 8.858 8.869 8.834 8.852 187,989 +0.00(+0.00%)
Apr 11, 2017 8.828 8.858 8.811 8.852 138,233 +0.02(+0.26%)
Apr 10, 2017 8.805 8.840 8.799 8.828 150,316 +0.04(+0.40%)
Apr 07, 2017 8.787 8.834 8.782 8.793 219,628 -0.00(-0.00%)
Apr 06, 2017 8.811 8.840 8.752 8.793 229,207 -0.01(-0.13%)
Apr 05, 2017 8.828 8.881 8.793 8.805 287,937 -0.02(-0.20%)
Apr 04, 2017 8.846 8.852 8.805 8.822 188,141 -0.03(-0.33%)
Apr 03, 2017 8.852 8.875 8.822 8.852 166,741 +0.00(+0.00%)
Mar 31, 2017 8.881 8.898 8.840 8.852 213,869 +0.00(+0.00%)
Mar 30, 2017 8.916 8.941 8.822 8.852 208,724 -0.07(-0.79%)
Mar 29, 2017 8.939 8.963 8.922 8.922 108,912 -0.02(-0.26%)
Mar 28, 2017 8.910 8.945 8.904 8.945 190,481 +0.05(+0.53%)
Mar 27, 2017 8.893 8.916 8.875 8.898 226,711 -0.02(-0.20%)
Mar 24, 2017 8.887 8.922 8.875 8.916 271,425 +0.04(+0.46%)
Mar 23, 2017 8.840 8.898 8.817 8.875 232,740 +0.06(+0.66%)
Mar 22, 2017 8.793 8.822 8.793 8.817 151,214 +0.00(+0.05%)
Mar 21, 2017 8.888 8.906 8.778 8.812 210,958 -0.07(-0.79%)
Mar 20, 2017 8.894 8.906 8.865 8.882 143,519 -0.01(-0.13%)
Mar 17, 2017 8.871 8.894 8.853 8.894 101,885 +0.04(+0.46%)
Mar 16, 2017 8.853 8.865 8.818 8.853 178,590 +0.03(+0.40%)
Mar 15, 2017 8.772 8.824 8.748 8.818 185,241 +0.08(+0.93%)
Mar 14, 2017 8.795 8.812 8.737 8.737 196,171 -0.08(-0.86%)
Mar 13, 2017 8.853 8.853 8.810 8.812 267,982 +0.01(+0.07%)
Mar 10, 2017 8.783 8.818 8.783 8.807 196,604 +0.05(+0.53%)
Mar 09, 2017 8.830 8.847 8.737 8.760 243,930 -0.10(-1.18%)
Mar 08, 2017 8.900 8.911 8.818 8.865 327,491 -0.03(-0.39%)
Mar 07, 2017 8.911 8.911 8.882 8.900 137,712 -0.03(-0.33%)
Mar 06, 2017 8.929 8.929 8.906 8.929 194,015 -0.01(-0.07%)
Mar 03, 2017 8.877 8.935 8.877 8.935 152,879 +0.09(+0.99%)
Mar 02, 2017 8.958 8.964 8.842 8.847 353,510 -0.12(-1.30%)
Mar 01, 2017 8.935 8.964 8.917 8.964 197,815 +0.06(+0.65%)
Feb 28, 2017 8.911 8.929 8.865 8.906 199,480 +0.00(+0.00%)
Feb 27, 2017 8.877 8.906 8.865 8.906 177,496 +0.03(+0.33%)
Feb 24, 2017 8.865 8.894 8.862 8.877 147,883 -0.02(-0.26%)
Feb 23, 2017 8.906 8.943 8.882 8.900 294,135 +0.01(+0.07%)
Feb 22, 2017 8.882 8.906 8.859 8.894 239,499 +0.03(+0.33%)
Feb 21, 2017 8.812 8.865 8.783 8.865 207,898 +0.08(+0.93%)
Feb 17, 2017 8.783 8.783 8.783 0 -0.01(-0.13%)
Feb 16, 2017 8.871 8.888 8.783 8.795 373,326 -0.07(-0.78%)
Feb 15, 2017 8.899 8.911 8.847 8.864 224,543 -0.02(-0.20%)
Feb 14, 2017 8.835 8.887 8.818 8.882 182,539 +0.06(+0.72%)
Feb 13, 2017 8.864 8.887 8.812 8.818 304,625 -0.09(-1.04%)
Feb 10, 2017 8.893 8.911 8.882 8.911 156,382 +0.05(+0.52%)
Feb 09, 2017 8.864 8.870 8.824 8.864 181,517 +0.03(+0.33%)
Feb 08, 2017 8.835 8.859 8.824 8.835 174,326 +0.01(+0.13%)
Feb 07, 2017 8.864 8.864 8.801 8.824 217,988 -0.01(-0.07%)
Feb 06, 2017 8.934 8.934 8.806 8.830 321,111 -0.10(-1.17%)
Feb 03, 2017 8.945 8.951 8.905 8.934 340,787 +0.02(+0.26%)
Feb 02, 2017 8.882 8.916 8.853 8.911 299,019 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.