Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.449 8.604 7.133 7.151 336,136 -0.02(-0.26%)
Apr 27, 2007 7.181 7.181 7.148 7.170 261,230 +0.00(+0.00%)
Apr 26, 2007 7.170 7.181 7.155 7.170 286,199 +0.00(+0.05%)
Apr 25, 2007 7.170 7.181 7.148 7.166 373,186 +0.01(+0.16%)
Apr 24, 2007 7.148 7.174 7.140 7.155 365,937 +0.01(+0.16%)
Apr 23, 2007 7.151 7.159 7.118 7.144 399,765 -0.00(-0.05%)
Apr 20, 2007 7.136 7.170 7.136 7.148 349,291 +0.00(+0.00%)
Apr 19, 2007 7.133 7.189 7.099 7.148 564,880 -0.01(-0.10%)
Apr 18, 2007 7.181 7.181 7.148 7.155 437,621 -0.02(-0.31%)
Apr 17, 2007 7.177 7.185 7.163 7.177 487,558 +0.00(+0.00%)
Apr 16, 2007 7.163 7.181 7.157 7.177 511,184 +0.03(+0.36%)
Apr 13, 2007 7.140 7.166 7.136 7.151 437,889 +0.00(+0.05%)
Apr 12, 2007 7.125 7.155 7.118 7.148 416,948 +0.04(+0.52%)
Apr 11, 2007 7.122 7.133 7.110 7.110 336,673 -0.02(-0.26%)
Apr 10, 2007 7.103 7.129 7.084 7.129 327,813 +0.03(+0.42%)
Apr 09, 2007 7.077 7.099 7.069 7.099 241,094 +0.03(+0.42%)
Apr 05, 2007 7.077 7.077 7.051 7.069 310,899 -0.01(-0.11%)
Apr 04, 2007 7.032 7.077 7.026 7.077 259,619 +0.04(+0.58%)
Apr 03, 2007 6.995 7.040 6.995 7.036 256,397 +0.03(+0.48%)
Apr 02, 2007 6.976 7.002 6.958 7.002 340,431 +0.03(+0.43%)
Mar 30, 2007 6.939 6.976 6.939 6.973 374,260 -0.01(-0.16%)
Mar 29, 2007 6.928 6.987 6.902 6.984 466,348 +0.06(+0.86%)
Mar 28, 2007 6.928 6.932 6.894 6.924 397,081 +0.00(+0.00%)
Mar 27, 2007 6.906 6.935 6.894 6.924 396,007 +0.01(+0.22%)
Mar 26, 2007 6.898 6.920 6.891 6.909 346,338 +0.02(+0.32%)
Mar 23, 2007 6.876 6.909 6.876 6.887 379,898 +0.01(+0.22%)
Mar 22, 2007 6.879 6.891 6.853 6.872 495,881 -0.01(-0.11%)
Mar 21, 2007 6.917 6.920 6.853 6.879 407,283 -0.07(-1.02%)
Mar 20, 2007 6.928 6.954 6.924 6.950 455,878 +0.03(+0.48%)
Mar 19, 2007 6.917 6.935 6.902 6.917 383,120 +0.01(+0.16%)
Mar 16, 2007 6.902 6.928 6.887 6.906 329,961 +0.01(+0.22%)
Mar 15, 2007 6.898 6.913 6.879 6.891 379,898 -0.01(-0.11%)
Mar 14, 2007 6.928 6.932 6.872 6.898 432,788 -0.03(-0.48%)
Mar 13, 2007 6.987 6.987 6.906 6.932 447,823 -0.06(-0.80%)
Mar 12, 2007 6.965 6.991 6.947 6.987 295,327 +0.04(+0.59%)
Mar 09, 2007 6.920 6.958 6.920 6.947 394,933 +0.02(+0.32%)
Mar 08, 2007 6.868 6.943 6.861 6.924 854,033 +0.07(+0.98%)
Mar 07, 2007 6.853 6.887 6.835 6.857 637,370 -0.00(-0.05%)
Mar 06, 2007 6.883 6.898 6.839 6.861 605,152 +0.00(+0.05%)
Mar 05, 2007 6.887 6.906 6.827 6.857 723,820 -0.06(-0.81%)
Mar 02, 2007 7.021 7.032 6.902 6.913 788,255 -0.10(-1.38%)
Mar 01, 2007 6.894 7.066 6.731 7.010 802,216 -0.06(-0.79%)
Feb 28, 2007 6.991 7.077 6.987 7.066 423,929 +0.08(+1.17%)
Feb 27, 2007 7.122 7.122 6.891 6.984 648,914 -0.14(-1.94%)
Feb 26, 2007 7.133 7.133 7.099 7.122 236,798 +0.01(+0.21%)
Feb 23, 2007 7.066 7.107 7.062 7.107 308,214 +0.03(+0.37%)
Feb 22, 2007 7.096 7.118 7.062 7.081 489,975 -0.02(-0.31%)
Feb 21, 2007 7.110 7.140 7.084 7.103 482,726 -0.02(-0.31%)
Feb 20, 2007 7.170 7.189 7.118 7.125 372,381 -0.04(-0.62%)
Feb 16, 2007 7.226 7.226 7.151 7.170 304,455 -0.07(-1.03%)
Feb 15, 2007 7.196 7.263 7.192 7.245 570,250 +0.07(+0.93%)
Feb 14, 2007 7.248 7.256 7.177 7.177 514,138 -0.06(-0.87%)
Feb 13, 2007 7.163 7.274 7.163 7.241 1,219,567 +0.06(+0.88%)
Feb 12, 2007 7.140 7.177 7.136 7.177 302,310 +0.04(+0.57%)
Feb 09, 2007 7.081 7.166 7.066 7.136 722,209 +0.06(+0.79%)
Feb 08, 2007 7.077 7.081 7.062 7.081 310,093 +0.01(+0.11%)
Feb 07, 2007 7.084 7.084 7.062 7.073 418,827 +0.01(+0.11%)
Feb 06, 2007 7.069 7.073 7.051 7.066 340,700 +0.01(+0.16%)
Feb 05, 2007 7.077 7.077 7.028 7.055 622,066 -0.02(-0.32%)
Feb 02, 2007 7.066 7.077 7.051 7.077 791,477 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.